Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.110,11 +641,97 (+1,10%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240510C00125000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.70 | 1.55 | 1.70 | +0.65 | +61.90% | 36 | 66 | 36.50% |
| TOL240517C00125000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 3.18 | 2.60 | 2.80 | +1.23 | +63.08% | 17 | 1,017 | 36.77% |
| TOL240524C00125000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 4.82 | 4.20 | 5.30 | +1.69 | +53.99% | 1 | 8 | 51.37% |
| TOL240531C00125000 | 2024-04-22 12:12PM EDT | 2024-05-31 | 1.73 | 4.30 | 5.10 | 0.00 | - | - | 2 | 42.71% |
| TOL240621C00125000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 6.61 | 6.10 | 6.40 | +1.41 | +27.12% | 23 | 768 | 39.31% |
| TOL240920C00125000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 13.50 | 11.10 | 11.40 | +3.40 | +33.66% | 16 | 627 | 39.54% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 13.32 | 14.80 | 15.60 | 0.00 | - | 2 | 36 | 41.52% |
| TOL250117C00125000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 15.98 | 15.60 | 16.30 | +3.48 | +27.84% | 1 | 505 | 40.91% |
| TOL260116C00125000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 23.00 | 24.70 | 27.60 | 0.00 | - | 3 | 30 | 44.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240517P00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.75 | 3.60 | 3.90 | -1.55 | -29.25% | 34 | 142 | 33.86% |
| TOL240531P00125000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 13.30 | 5.40 | 5.90 | 0.00 | - | 10 | 5 | 38.48% |
| TOL240621P00125000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.64 | 6.50 | 6.80 | -1.46 | -18.02% | 64 | 513 | 33.89% |
| TOL240920P00125000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 10.02 | 10.10 | 10.50 | -4.38 | -30.42% | 3 | 57 | 32.08% |
| TOL250117P00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 12.10 | 13.00 | 14.10 | -3.10 | -20.39% | 1 | 320 | 32.26% |
| TOL260116P00125000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 20.50 | 18.20 | 19.80 | 0.00 | - | 10 | 22 | 29.72% |
© 2024 Yahoo. Todos los derechos reservados.