Mercados españoles abiertos en 5 hrs 58 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.715,73 +641,75 (+1,69%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.319,31 +1.386,15 (+2,43%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 20 | 20 | 100.00 | 0.01 | 0.00 | - | 5 | 5 |
| 12.50 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 106.00 | 0.87 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 5 | 15 |
| 11.40 | 0.00 | - | - | 0 | 108.00 | 0.22 | 0.00 | - | 10 | 65 |
| 5.80 | 0.00 | - | - | 1 | 109.00 | 0.05 | 0.00 | - | 1 | 4 |
| 14.54 | 0.00 | - | 4 | 3 | 110.00 | 0.30 | 0.00 | - | 1 | 45 |
| 8.17 | 0.00 | - | - | 20 | 111.00 | 0.04 | 0.00 | - | 1 | 9 |
| 7.37 | 0.00 | - | 5 | 25 | 112.00 | 0.07 | 0.00 | - | 2 | 34 |
| 6.52 | 0.00 | - | 5 | 6 | 113.00 | 0.70 | 0.00 | - | 5 | 16 |
| 3.10 | 0.00 | - | 4 | 5 | 114.00 | 0.31 | 0.00 | - | 5 | 18 |
| 10.23 | 0.00 | - | 30 | 36 | 115.00 | 0.25 | 0.00 | - | 1 | 174 |
| 2.68 | 0.00 | - | 3 | 0 | 116.00 | 0.07 | 0.00 | - | 1 | 35 |
| 10.05 | 0.00 | - | 1 | 19 | 117.00 | 0.05 | 0.00 | - | 5 | 71 |
| 9.22 | 0.00 | - | 4 | 24 | 118.00 | 0.06 | 0.00 | - | 1 | 121 |
| 7.00 | +1.36 | +24.11% | 1 | 22 | 119.00 | 0.05 | 0.00 | - | 4 | 24 |
| 5.78 | -2.49 | -30.11% | 3 | 36 | 120.00 | 0.05 | -0.07 | -58.33% | 7 | 143 |
| 4.60 | 0.00 | - | 3 | 20 | 121.00 | 0.05 | 0.00 | - | 54 | 61 |
| 3.90 | +0.80 | +25.81% | 3 | 61 | 122.00 | 0.10 | -0.17 | -62.96% | 125 | 148 |
| 2.95 | +0.10 | +3.51% | 1 | 43 | 123.00 | 0.10 | -0.55 | -84.62% | 10 | 36 |
| 1.95 | -2.17 | -52.67% | 4 | 15 | 124.00 | 0.40 | -0.45 | -52.94% | 2 | 93 |
| 1.64 | +0.75 | +84.27% | 26 | 90 | 125.00 | 0.35 | -0.90 | -72.00% | 54 | 52 |
| 0.75 | -0.50 | -40.00% | 2 | 57 | 126.00 | 1.02 | -0.78 | -43.33% | 24 | 132 |
| 0.55 | +0.25 | +83.33% | 55 | 63 | 127.00 | 1.56 | -0.74 | -32.17% | 6 | 141 |
| 0.25 | -0.05 | -16.67% | 13 | 156 | 128.00 | 2.52 | -0.38 | -13.10% | 1 | 57 |
| 0.25 | +0.10 | +66.67% | 1 | 143 | 129.00 | 2.45 | 0.00 | - | 3 | 10 |
| 0.10 | -0.03 | -23.08% | 96 | 208 | 130.00 | 4.10 | -1.50 | -26.79% | 10 | 5 |
| 0.05 | -2.47 | -98.02% | 2 | 18 | 131.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 21 | 132.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 5 | 133.00 | 5.30 | 0.00 | - | 7 | 3 |
| 0.17 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 12 | 135.00 | 10.40 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 41 | 139.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.