Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240628C00155000 | 2024-05-22 1:13PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 4 | 357.81% |
TOL240719C00155000 | 2024-06-12 1:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 51.17% |
TOL240920C00155000 | 2024-06-17 10:02AM EDT | 2024-09-20 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 40.75% |
TOL241220C00155000 | 2024-06-17 10:08AM EDT | 2024-12-20 | 2.37 | 1.20 | 1.45 | 0.00 | - | 2 | 13 | 33.31% |
TOL250117C00155000 | 2024-06-27 12:56PM EDT | 2025-01-17 | 1.63 | 1.55 | 2.00 | -0.27 | -14.21% | 1 | 150 | 33.89% |
TOL260116C00155000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 11.80 | 8.30 | 9.20 | 0.00 | - | 1 | 25 | 36.33% |