Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.422,98 +320,54 (+0,84%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,24 -0,01 (-0,01%) Bitcoin EUR
60.700,21 -1.214,03 (-1,96%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00130000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | +0.03 | +25.00% | 23 | 1,972 | 54.88% |
| TOL240628C00130000 | 2024-06-14 2:22PM EDT | 2024-06-28 | 0.25 | 0.35 | 1.50 | -0.10 | -28.57% | 2 | 43 | 56.27% |
| TOL240705C00130000 | 2024-06-17 9:33AM EDT | 2024-07-05 | 0.40 | 0.00 | 1.70 | -0.40 | -50.00% | 2 | 12 | 46.41% |
| TOL240712C00130000 | 2024-06-12 12:25PM EDT | 2024-07-12 | 1.35 | 0.15 | 3.40 | 0.00 | - | - | 2 | 55.27% |
| TOL240719C00130000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | +0.14 | +10.29% | 13 | 647 | 34.36% |
| TOL240726C00130000 | 2024-06-12 9:40AM EDT | 2024-07-26 | 2.60 | 1.45 | 2.00 | 0.00 | - | 8 | 24 | 33.92% |
| TOL240920C00130000 | 2024-06-17 3:33PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.90 | +0.22 | +4.91% | 20 | 421 | 34.99% |
| TOL241220C00130000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 8.05 | 8.30 | 10.10 | 0.00 | - | 2 | 53 | 40.56% |
| TOL250117C00130000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 8.96 | 8.70 | 11.00 | -0.44 | -4.68% | 1 | 374 | 40.28% |
| TOL260116C00130000 | 2024-06-17 12:02PM EDT | 2026-01-16 | 18.63 | 18.50 | 19.60 | -2.77 | -12.94% | 2 | 29 | 38.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00130000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 10.70 | 8.00 | 11.20 | -0.20 | -1.83% | 1 | 262 | 95.17% |
| TOL240628P00130000 | 2024-06-17 10:18AM EDT | 2024-06-28 | 10.50 | 8.30 | 10.60 | -0.80 | -7.08% | 5 | 11 | 47.44% |
| TOL240705P00130000 | 2024-05-30 3:11PM EDT | 2024-07-05 | 10.20 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 49.59% |
| TOL240719P00130000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 10.77 | 9.10 | 11.40 | 0.00 | - | 2 | 24 | 35.45% |
| TOL240920P00130000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 13.70 | 12.10 | 13.50 | 0.00 | - | 1 | 127 | 30.48% |
| TOL241220P00130000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 16.00 | 13.30 | 16.00 | 0.00 | - | 4 | 20 | 29.51% |
| TOL250117P00130000 | 2024-06-12 12:11PM EDT | 2025-01-17 | 15.50 | 15.80 | 17.00 | 0.00 | - | 1 | 343 | 30.30% |
| TOL260116P00130000 | 2024-05-22 10:19AM EDT | 2026-01-16 | 21.25 | 21.10 | 23.60 | 0.00 | - | 3 | 9 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.