Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.339,26 +747,70 (+1,28%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.48 | +12.18 | +79.61% | 2 | 2 | 100.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 20.30 | +11.52 | +131.21% | 1 | 1 | 105.00 | 0.25 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 106.00 | 0.87 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 107.00 | 0.45 | 0.00 | - | 6 | 15 |
| 11.40 | 0.00 | - | - | 0 | 108.00 | 0.25 | 0.00 | - | 50 | 65 |
| 5.80 | 0.00 | - | - | 1 | 109.00 | 0.05 | -0.50 | -90.91% | 1 | 1 |
| 14.54 | +4.64 | +46.87% | 4 | 4 | 110.00 | 0.30 | 0.00 | - | 1 | 45 |
| 8.17 | 0.00 | - | - | 20 | 111.00 | 0.19 | 0.00 | - | 3 | 9 |
| 7.37 | 0.00 | - | 5 | 25 | 112.00 | 0.49 | 0.00 | - | 1 | 34 |
| 6.52 | 0.00 | - | 5 | 6 | 113.00 | 0.70 | 0.00 | - | 5 | 16 |
| 3.10 | 0.00 | - | 4 | 5 | 114.00 | 0.50 | 0.00 | - | 4 | 18 |
| 10.23 | +7.68 | +301.18% | 16 | 6 | 115.00 | 0.15 | -0.35 | -70.00% | 24 | 160 |
| 2.68 | 0.00 | - | 3 | 0 | 116.00 | 0.18 | -0.78 | -81.25% | 1 | 35 |
| 8.00 | +3.40 | +73.91% | 11 | 10 | 117.00 | 0.29 | -0.66 | -69.47% | 57 | 69 |
| 6.69 | +3.49 | +109.06% | 10 | 14 | 118.00 | 0.37 | -0.88 | -70.40% | 55 | 114 |
| 5.64 | +2.75 | +95.16% | 10 | 12 | 119.00 | 0.55 | -1.00 | -64.52% | 66 | 56 |
| 5.15 | +2.09 | +68.30% | 8 | 37 | 120.00 | 0.69 | -1.26 | -64.62% | 21 | 28 |
| 6.70 | +4.15 | +162.75% | 7 | 23 | 121.00 | 1.00 | -1.35 | -57.45% | 74 | 13 |
| 3.90 | +1.75 | +81.40% | 3 | 60 | 122.00 | 1.07 | -1.66 | -60.81% | 115 | 24 |
| 2.75 | +1.20 | +77.42% | 20 | 44 | 123.00 | - | - | - | - | - |
| 2.40 | +1.31 | +120.18% | 7 | 12 | 124.00 | 2.12 | -2.73 | -56.29% | 74 | 6 |
| 1.70 | +0.65 | +61.90% | 36 | 66 | 125.00 | - | - | - | - | - |
| 1.32 | +0.57 | +76.00% | 14 | 17 | 126.00 | - | - | - | - | - |
| 1.05 | +0.50 | +90.91% | 43 | 16 | 127.00 | 2.20 | -6.32 | -74.18% | 16 | 10 |
| 0.75 | +0.31 | +70.45% | 34 | 8 | 128.00 | - | - | - | - | - |
| 0.53 | +0.19 | +55.88% | 26 | 8 | 129.00 | - | - | - | - | - |
| 0.38 | +0.18 | +90.00% | 22 | 134 | 130.00 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 3 | 6 | 131.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 21 | 132.00 | - | - | - | - | - |
| 0.38 | +0.15 | +65.22% | 1 | 10 | 135.00 | 10.40 | -2.08 | -16.67% | 3 | 0 |
| 0.10 | -0.33 | -76.74% | 1 | 40 | 139.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.