Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.398,60 +113,88 (+0,18%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.23 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | - | 551 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
| 54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
| 44.94 | 0.00 | - | 2 | 2 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.41 | 0.00 | - | 15 | 232 |
| 48.10 | 0.00 | - | 2 | 3 | 85.00 | 0.63 | 0.00 | - | 10 | 406 |
| 30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.95 | 0.00 | - | 7 | 401 |
| 26.10 | 0.00 | - | 2 | 11 | 95.00 | 1.27 | -0.13 | -9.29% | 2 | 833 |
| 23.10 | 0.00 | - | 10 | 41 | 100.00 | 1.75 | -0.30 | -14.63% | 13 | 158 |
| 17.50 | 0.00 | - | 2 | 531 | 105.00 | 2.40 | -0.40 | -14.29% | 10 | 601 |
| 16.20 | -0.40 | -2.41% | 16 | 146 | 110.00 | 4.52 | 0.00 | - | 3 | 236 |
| 12.60 | -0.30 | -2.33% | 1 | 205 | 115.00 | 5.43 | -0.67 | -10.98% | 5 | 131 |
| 9.90 | -0.30 | -2.94% | 25 | 256 | 120.00 | 7.54 | -0.96 | -11.29% | 3 | 108 |
| 7.20 | 0.00 | - | 2 | 637 | 125.00 | 10.06 | -1.11 | -9.94% | 4 | 247 |
| 5.20 | -0.50 | -8.77% | 9 | 424 | 130.00 | 12.40 | 0.00 | - | 1 | 125 |
| 3.95 | +0.45 | +12.86% | 3 | 294 | 135.00 | 16.80 | 0.00 | - | 1 | 133 |
| 2.85 | 0.00 | - | 6 | 172 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
| 1.97 | -0.38 | -16.17% | 1 | 120 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
| 1.29 | -0.12 | -8.51% | 1 | 350 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 59 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 160 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 14 | 180.00 | 56.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.