Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.027,60 -29,20 (-0,26%) Euro Stoxx 50
4.987,68 +21,88 (+0,44%) Dólar/Euro
1,0799 +0,0012 (+0,11%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.408,89 -2.631,58 (-4,70%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 50.75 | 45.50 | 48.00 | 0.00 | - | 1 | 1 | 107.37% |
| TOL240816C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 45.52 | 41.30 | 43.20 | 0.00 | - | 12 | 0 | 72.17% |
| TOL240816C00080000 | 2024-06-21 12:23PM EDT | 80.00 | 36.20 | 30.90 | 33.30 | 0.00 | - | 1 | 0 | 77.98% |
| TOL240816C00110000 | 2024-07-02 9:35AM EDT | 110.00 | 5.20 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 32.81% |
| TOL240816C00115000 | 2024-07-03 12:57PM EDT | 115.00 | 3.50 | 3.30 | 3.60 | +0.40 | +12.90% | 7 | 0 | 31.57% |
| TOL240816C00120000 | 2024-07-03 10:33AM EDT | 120.00 | 1.70 | 1.75 | 1.95 | +0.10 | +6.25% | 12 | 0 | 30.90% |
| TOL240816C00125000 | 2024-07-03 12:43PM EDT | 125.00 | 0.85 | 0.80 | 1.00 | +0.14 | +19.72% | 2 | 0 | 30.81% |
| TOL240816C00130000 | 2024-07-01 1:27PM EDT | 130.00 | 0.55 | 0.35 | 1.10 | 0.00 | - | 21 | 0 | 38.82% |
| TOL240816C00135000 | 2024-06-28 3:32PM EDT | 135.00 | 0.46 | 0.10 | 0.70 | 0.00 | - | 4 | 0 | 39.94% |
| TOL240816C00140000 | 2024-07-03 11:44AM EDT | 140.00 | 0.24 | 0.05 | 0.70 | -0.26 | -52.00% | 1 | 1 | 45.46% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816P00095000 | 2024-07-03 12:53PM EDT | 95.00 | 0.53 | 0.45 | 0.95 | -0.17 | -24.29% | 37 | 0 | 41.68% |
| TOL240816P00100000 | 2024-07-03 10:38AM EDT | 100.00 | 0.95 | 0.90 | 1.30 | -0.20 | -17.39% | 2 | 51 | 35.86% |
| TOL240816P00105000 | 2024-07-02 3:38PM EDT | 105.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 99 | 0 | 31.63% |
| TOL240816P00110000 | 2024-07-03 9:32AM EDT | 110.00 | 4.00 | 3.40 | 3.70 | -0.50 | -11.11% | 3 | 0 | 30.12% |
| TOL240816P00115000 | 2024-07-02 11:17AM EDT | 115.00 | 7.51 | 5.90 | 6.20 | 0.00 | - | 5 | 0 | 28.88% |
| TOL240816P00120000 | 2024-07-01 10:56AM EDT | 120.00 | 9.58 | 8.70 | 11.60 | 0.00 | - | 33 | 73 | 42.79% |
| TOL240816P00125000 | 2024-07-02 1:02PM EDT | 125.00 | 15.01 | 11.80 | 14.40 | 0.00 | - | 1 | 0 | 34.64% |
| TOL240816P00130000 | 2024-07-02 9:56AM EDT | 130.00 | 19.80 | 17.00 | 20.30 | 0.00 | - | 1 | 0 | 50.26% |
© 2024 Yahoo. Todos los derechos reservados.