Mercados españoles cerrados
S&P 500
5.471,46 +2,16 (+0,04%) Nasdaq
17.771,11 +53,46 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,95 -0,06 (-0,07%) Bitcoin EUR
57.457,17 -376,44 (-0,65%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 7.50 | 8.20 | 0.00 | - | 1 | 1 | 35.45% |
| TOL240726C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 6.43 | 4.40 | 6.30 | 0.00 | - | - | 1 | 43.45% |
| TOL240726C00120000 | 2024-06-26 10:45AM EDT | 120.00 | 2.15 | 2.20 | 4.30 | -1.35 | -38.57% | 1 | 6 | 44.69% |
| TOL240726C00123000 | 2024-06-21 3:49PM EDT | 123.00 | 1.80 | 1.40 | 3.40 | 0.00 | - | 5 | 5 | 45.54% |
| TOL240726C00124000 | 2024-06-20 12:20PM EDT | 124.00 | 1.64 | 1.15 | 1.35 | 0.00 | - | - | 1 | 30.23% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 0.95 | 1.25 | 0.00 | - | 2 | 6 | 31.23% |
| TOL240726C00127000 | 2024-06-24 10:09AM EDT | 127.00 | 1.35 | 0.65 | 0.90 | 0.00 | - | 3 | 6 | 31.06% |
| TOL240726C00129000 | 2024-06-20 12:20PM EDT | 129.00 | 0.81 | 0.45 | 0.65 | 0.00 | - | - | 1 | 31.13% |
| TOL240726C00130000 | 2024-06-12 9:40AM EDT | 130.00 | 2.60 | 0.35 | 0.60 | 0.00 | - | 8 | 24 | 31.93% |
| TOL240726C00132000 | 2024-06-12 12:20PM EDT | 132.00 | 1.67 | 0.25 | 0.40 | 0.00 | - | - | 5 | 31.45% |
| TOL240726C00135000 | 2024-06-25 9:41AM EDT | 135.00 | 0.25 | 0.05 | 0.80 | +0.02 | +8.70% | 2 | 115 | 42.26% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 12 | 52.93% |
| TOL240726P00100000 | 2024-06-20 2:23PM EDT | 100.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 2 | 36.91% |
| TOL240726P00105000 | 2024-06-25 12:59PM EDT | 105.00 | 0.90 | 0.75 | 0.85 | +0.03 | +3.45% | 6 | 17 | 33.18% |
| TOL240726P00108000 | 2024-06-11 2:18PM EDT | 108.00 | 1.90 | 1.20 | 1.45 | 0.00 | - | - | 2 | 33.06% |
| TOL240726P00110000 | 2024-06-25 12:40PM EDT | 110.00 | 2.00 | 1.70 | 1.85 | +0.90 | +81.82% | 1 | 39 | 31.67% |
| TOL240726P00111000 | 2024-06-24 3:46PM EDT | 111.00 | 1.35 | 1.90 | 2.25 | 0.00 | - | 2 | 3 | 32.36% |
| TOL240726P00113000 | 2024-06-24 10:52AM EDT | 113.00 | 3.25 | 2.55 | 2.75 | +1.25 | +62.50% | 2 | 7 | 30.40% |
| TOL240726P00114000 | 2024-06-25 3:13PM EDT | 114.00 | 3.17 | 2.40 | 3.20 | +0.67 | +26.80% | 1 | 2 | 30.60% |
| TOL240726P00115000 | 2024-06-21 11:33AM EDT | 115.00 | 3.81 | 2.70 | 3.70 | 0.00 | - | 5 | 10 | 30.88% |
| TOL240726P00119000 | 2024-06-25 1:26PM EDT | 119.00 | 5.90 | 5.40 | 5.90 | +0.90 | +18.00% | 2 | 3 | 30.63% |
| TOL240726P00120000 | 2024-06-18 2:04PM EDT | 120.00 | 5.60 | 5.80 | 6.70 | 0.00 | - | - | 3 | 31.81% |
| TOL240726P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 8.60 | 8.20 | 8.60 | 0.00 | - | - | 0 | 29.76% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 8.40 | 9.80 | 0.00 | - | - | 2 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.