Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.17 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 21 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 1 |
22.24 | 0.00 | - | 2 | 2 | 95.00 | 0.15 | +0.03 | +25.00% | 1 | 36 |
20.78 | 0.00 | - | 1 | 5 | 100.00 | 0.35 | 0.00 | - | 3 | 407 |
13.90 | 0.00 | - | 1 | 3 | 105.00 | 0.59 | +0.01 | +1.72% | 25 | 993 |
8.55 | 0.00 | - | 34 | 53 | 110.00 | 1.50 | 0.00 | - | 27 | 926 |
3.42 | -0.38 | -10.00% | 7 | 236 | 115.00 | 3.30 | +0.22 | +7.14% | 1 | 589 |
1.50 | -0.20 | -11.76% | 13 | 622 | 120.00 | 6.50 | +0.80 | +14.04% | 10 | 407 |
0.50 | -0.30 | -37.50% | 3 | 984 | 125.00 | 10.23 | +0.31 | +3.12% | 2 | 222 |
0.20 | -0.10 | -33.33% | 26 | 546 | 130.00 | 14.63 | 0.00 | - | 1 | 25 |
0.09 | 0.00 | - | 52 | 274 | 135.00 | 15.00 | 0.00 | - | 8 | 24 |
0.14 | 0.00 | - | 2 | 358 | 140.00 | 14.78 | 0.00 | - | - | 5 |
0.08 | 0.00 | - | 2 | 72 | 145.00 | - | - | - | - | - |
0.15 | +0.10 | +200.00% | 4 | 54 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |