Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 51.17 | 45.10 | 48.70 | 0.00 | - | 12 | 12 | 144.82% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 95.00 | 22.24 | 20.30 | 23.10 | 0.00 | - | 2 | 2 | 63.23% |
| TOL240719C00100000 | 2024-06-17 12:50PM EDT | 100.00 | 20.78 | 17.10 | 18.70 | 0.00 | - | 1 | 5 | 60.28% |
| TOL240719C00105000 | 2024-06-18 3:44PM EDT | 105.00 | 13.90 | 11.40 | 14.50 | 0.00 | - | 1 | 3 | 56.42% |
| TOL240719C00110000 | 2024-06-21 3:55PM EDT | 110.00 | 8.55 | 7.40 | 9.20 | +0.83 | +10.75% | 34 | 30 | 39.21% |
| TOL240719C00115000 | 2024-06-21 2:20PM EDT | 115.00 | 3.99 | 4.90 | 5.10 | -0.39 | -8.90% | 32 | 205 | 31.37% |
| TOL240719C00120000 | 2024-06-21 3:58PM EDT | 120.00 | 2.53 | 2.45 | 2.65 | +0.30 | +13.45% | 71 | 559 | 30.51% |
| TOL240719C00125000 | 2024-06-21 3:51PM EDT | 125.00 | 1.00 | 1.05 | 1.20 | -0.05 | -4.76% | 95 | 961 | 30.10% |
| TOL240719C00130000 | 2024-06-21 3:37PM EDT | 130.00 | 0.43 | 0.35 | 0.50 | -0.02 | -4.44% | 7 | 549 | 30.35% |
| TOL240719C00135000 | 2024-06-21 3:37PM EDT | 135.00 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 3 | 315 | 32.42% |
| TOL240719C00140000 | 2024-06-21 3:37PM EDT | 140.00 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 2 | 360 | 38.72% |
| TOL240719C00145000 | 2024-06-10 12:06PM EDT | 145.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 72 | 47.66% |
| TOL240719C00150000 | 2024-06-14 10:31AM EDT | 150.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 40 | 54 | 54.88% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 155.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 67.38% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 160.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 17 | 63.28% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 170.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 83.55% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 21 | 91.41% |
| TOL240719P00085000 | 2024-06-21 1:38PM EDT | 85.00 | 0.10 | 0.00 | 0.35 | -0.18 | -64.29% | 1 | 15 | 61.43% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.16 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 78.17% |
| TOL240719P00095000 | 2024-06-21 1:51PM EDT | 95.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 37 | 45.75% |
| TOL240719P00100000 | 2024-06-21 1:51PM EDT | 100.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 404 | 39.16% |
| TOL240719P00105000 | 2024-06-21 12:15PM EDT | 105.00 | 0.70 | 0.50 | 0.60 | -0.06 | -7.89% | 4 | 987 | 34.03% |
| TOL240719P00110000 | 2024-06-21 3:36PM EDT | 110.00 | 1.41 | 1.15 | 1.30 | -0.14 | -9.03% | 66 | 864 | 31.35% |
| TOL240719P00115000 | 2024-06-21 3:39PM EDT | 115.00 | 2.99 | 2.55 | 2.75 | -0.62 | -17.17% | 4 | 532 | 29.51% |
| TOL240719P00120000 | 2024-06-21 3:27PM EDT | 120.00 | 5.90 | 5.10 | 5.30 | -0.40 | -6.35% | 2 | 421 | 28.64% |
| TOL240719P00125000 | 2024-06-21 3:55PM EDT | 125.00 | 8.65 | 8.40 | 9.70 | +1.35 | +18.49% | 4 | 222 | 36.26% |
| TOL240719P00130000 | 2024-06-21 3:39PM EDT | 130.00 | 14.07 | 11.30 | 13.70 | +3.30 | +30.64% | 1 | 24 | 35.13% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 135.00 | 15.00 | 17.60 | 18.50 | 0.00 | - | 8 | 24 | 40.11% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 140.00 | 14.78 | 21.10 | 24.60 | 0.00 | - | - | 5 | 63.45% |
© 2024 Yahoo. Todos los derechos reservados.