Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.508,05 +688,20 (+1,21%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 100.00 | 1.06 | 0.00 | - | - | 2 |
| 13.02 | 0.00 | - | - | 1 | 105.00 | 0.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 107.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 108.00 | 0.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 109.00 | 0.50 | 0.00 | - | 3 | 8 |
| 8.10 | 0.00 | - | - | 7 | 110.00 | 0.33 | -0.17 | -34.00% | 1 | 47 |
| - | - | - | - | - | 111.00 | 0.55 | -0.10 | -15.38% | 3 | 37 |
| 3.67 | -3.40 | -48.09% | 1 | 1 | 112.00 | 0.78 | +0.05 | +6.85% | 10 | 32 |
| - | - | - | - | - | 113.00 | 1.02 | +0.10 | +10.87% | 9 | 73 |
| - | - | - | - | - | 114.00 | 1.45 | 0.00 | - | 4 | 59 |
| 1.75 | -1.54 | -46.81% | 11 | 12 | 115.00 | 1.88 | +0.13 | +7.43% | 38 | 53 |
| 1.35 | -0.65 | -32.50% | 12 | 48 | 116.00 | 2.55 | +0.25 | +10.87% | 16 | 49 |
| 1.18 | -0.09 | -7.09% | 10 | 32 | 117.00 | 3.10 | 0.00 | - | 14 | 25 |
| 0.67 | -0.18 | -21.18% | 1 | 75 | 118.00 | 1.85 | 0.00 | - | 9 | 40 |
| 0.42 | -0.28 | -40.00% | 51 | 76 | 119.00 | 4.03 | 0.00 | - | 2 | 4 |
| 0.32 | -0.13 | -28.89% | 1 | 58 | 120.00 | 2.95 | 0.00 | - | 2 | 41 |
| 0.39 | 0.00 | - | 2 | 22 | 121.00 | 3.20 | 0.00 | - | 19 | 43 |
| 0.27 | 0.00 | - | 1 | 24 | 122.00 | 6.37 | 0.00 | - | 22 | 26 |
| 0.80 | 0.00 | - | 2 | 12 | 123.00 | 7.70 | 0.00 | - | 22 | 26 |
| 0.18 | 0.00 | - | 1 | 17 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 27 | 125.00 | 9.70 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 2 | 104 | 126.00 | 10.41 | 0.00 | - | 11 | 11 |
| 0.25 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 8 | 128.00 | 8.72 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 5 | 5 | 129.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 10 | 130.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.