Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.508,05 +688,20 (+1,21%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 154 | 469 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 108.00 | 0.65 | 0.00 | - | - | 17 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | 12 | 145 |
| 5.79 | 0.00 | - | 1 | 5 | 110.00 | 0.10 | 0.00 | - | 10 | 166 |
| 6.80 | 0.00 | - | 1 | 3 | 111.00 | 0.10 | 0.00 | - | 51 | 441 |
| - | - | - | - | - | 112.00 | 0.07 | -0.07 | -50.00% | 71 | 377 |
| 8.40 | 0.00 | - | - | 1 | 113.00 | 0.20 | -0.03 | -13.04% | 30 | 97 |
| 2.45 | 0.00 | - | 8 | 4 | 114.00 | 0.42 | -0.09 | -17.65% | 12 | 127 |
| 0.80 | -0.71 | -47.02% | 57 | 73 | 115.00 | 0.75 | -0.20 | -21.05% | 17 | 88 |
| 0.35 | -0.60 | -63.16% | 42 | 57 | 116.00 | 1.45 | -0.05 | -3.33% | 14 | 169 |
| 0.15 | -0.42 | -73.68% | 65 | 93 | 117.00 | 2.20 | -0.30 | -12.00% | 12 | 87 |
| 0.05 | -0.38 | -88.37% | 28 | 82 | 118.00 | 2.54 | 0.00 | - | 9 | 177 |
| 0.05 | -0.10 | -66.67% | 7 | 91 | 119.00 | 4.16 | +0.31 | +8.05% | 3 | 581 |
| 0.08 | -0.02 | -20.00% | 3 | 188 | 120.00 | 4.10 | 0.00 | - | 50 | 125 |
| 0.08 | +0.03 | +60.00% | 3 | 212 | 121.00 | 6.20 | +0.70 | +12.73% | 2 | 19 |
| 0.03 | +0.01 | +50.00% | 1 | 227 | 122.00 | 6.53 | 0.00 | - | 30 | 16 |
| 0.04 | -0.02 | -33.33% | 20 | 169 | 123.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 6 | 168 | 124.00 | 6.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 76 | 125.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 31 | 127.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 15 | 128.00 | 8.42 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 16 | 52 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 45 | 130.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 114 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 134.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 42 | 64 | 135.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 32 | 137.00 | 17.80 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 338 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 172 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 47 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 99 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 155 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 131 | 132 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 96 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.