Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.569,58 +667,03 (+1,10%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00110000 | 2024-05-15 9:59AM EDT | 110.00 | 22.45 | 19.50 | 23.70 | 0.00 | - | 1 | 6 | 58.03% |
| TOL240607C00115000 | 2024-05-15 10:45AM EDT | 115.00 | 19.15 | 14.60 | 18.90 | 0.00 | - | 2 | 5 | 75.93% |
| TOL240607C00122000 | 2024-04-29 12:39PM EDT | 122.00 | 5.92 | 10.00 | 11.30 | 0.00 | - | - | 10 | 49.12% |
| TOL240607C00123000 | 2024-05-09 2:27PM EDT | 123.00 | 7.40 | 8.80 | 10.80 | 0.00 | - | 5 | 6 | 50.89% |
| TOL240607C00124000 | 2024-05-06 10:02AM EDT | 124.00 | 7.00 | 7.40 | 9.40 | 0.00 | - | 100 | 200 | 44.09% |
| TOL240607C00129000 | 2024-04-29 12:39PM EDT | 129.00 | 3.07 | 5.10 | 6.20 | 0.00 | - | - | 10 | 42.54% |
| TOL240607C00130000 | 2024-05-17 10:37AM EDT | 130.00 | 5.70 | 4.30 | 5.40 | -0.60 | -9.52% | 7 | 9 | 40.26% |
| TOL240607C00132000 | 2024-05-16 1:41PM EDT | 132.00 | 5.17 | 2.30 | 4.50 | 0.00 | - | 18 | 44 | 40.63% |
| TOL240607C00134000 | 2024-05-15 1:04PM EDT | 134.00 | 5.24 | 2.15 | 5.00 | 0.00 | - | 2 | 4 | 51.34% |
| TOL240607C00135000 | 2024-05-17 1:27PM EDT | 135.00 | 3.00 | 2.65 | 3.10 | -0.80 | -21.05% | 2 | 14 | 38.87% |
| TOL240607C00137000 | 2024-05-16 11:37AM EDT | 137.00 | 3.10 | 1.85 | 2.95 | 0.00 | - | 9 | 17 | 43.15% |
| TOL240607C00140000 | 2024-05-16 11:14AM EDT | 140.00 | 1.70 | 1.15 | 2.65 | -0.35 | -17.07% | 4 | 14 | 48.00% |
| TOL240607C00150000 | 2024-05-16 9:35AM EDT | 150.00 | 0.60 | 0.30 | 1.45 | 0.00 | - | 2 | 3 | 55.40% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00085000 | 2024-05-01 12:56PM EDT | 85.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 1 | 101.76% |
| TOL240607P00102000 | 2024-05-01 9:47AM EDT | 102.00 | 0.95 | 0.05 | 0.55 | 0.00 | - | - | 2 | 60.55% |
| TOL240607P00107000 | 2024-05-01 12:56PM EDT | 107.00 | 1.69 | 0.10 | 0.70 | 0.00 | - | - | 1 | 53.91% |
| TOL240607P00108000 | 2024-05-07 12:36PM EDT | 108.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | - | 1 | 52.64% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 110.00 | 2.05 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 47.90% |
| TOL240607P00112000 | 2024-05-08 11:19AM EDT | 112.00 | 1.10 | 0.30 | 0.45 | 0.00 | - | - | 13 | 45.12% |
| TOL240607P00113000 | 2024-05-07 2:23PM EDT | 113.00 | 1.05 | 0.35 | 0.65 | 0.00 | - | - | 3 | 47.36% |
| TOL240607P00114000 | 2024-05-03 12:03PM EDT | 114.00 | 1.85 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 55.08% |
| TOL240607P00115000 | 2024-05-15 10:28AM EDT | 115.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 15 | 18 | 43.95% |
| TOL240607P00116000 | 2024-05-17 3:26PM EDT | 116.00 | 0.70 | 0.55 | 0.75 | -0.95 | -57.58% | 2 | 27 | 42.63% |
| TOL240607P00117000 | 2024-05-09 2:31PM EDT | 117.00 | 1.75 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 41.99% |
| TOL240607P00119000 | 2024-05-17 3:59PM EDT | 119.00 | 0.97 | 0.85 | 1.10 | -1.33 | -57.83% | 8 | 16 | 40.89% |
| TOL240607P00120000 | 2024-05-15 10:28AM EDT | 120.00 | 0.97 | 1.05 | 1.30 | 0.00 | - | 15 | 23 | 40.97% |
| TOL240607P00121000 | 2024-05-09 2:13PM EDT | 121.00 | 2.85 | 1.15 | 1.40 | 0.00 | - | 3 | 3 | 39.62% |
| TOL240607P00122000 | 2024-05-10 11:16AM EDT | 122.00 | 2.75 | 1.30 | 1.65 | 0.00 | - | - | 1 | 39.80% |
| TOL240607P00123000 | 2024-05-17 11:28AM EDT | 123.00 | 1.70 | 1.35 | 2.50 | +0.35 | +25.93% | 46 | 7 | 45.58% |
| TOL240607P00128000 | 2024-05-17 12:05PM EDT | 128.00 | 3.20 | 3.00 | 3.30 | -1.71 | -34.83% | 5 | 8 | 36.68% |
| TOL240607P00129000 | 2024-05-03 9:38AM EDT | 129.00 | 6.75 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 36.35% |
© 2024 Yahoo. Todos los derechos reservados.