TOD.MI - TOD'S S.p.A.

Milan - Milan Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 202035,9635,9635,0435,1435,1490.837
20 feb. 202036,9036,9035,6435,6435,6492.097
19 feb. 202037,3037,3237,0237,1637,1627.623
18 feb. 202036,8237,2636,8237,1037,1046.987
17 feb. 202037,0637,2036,7437,1037,1049.731
14 feb. 202036,6436,9636,2836,8636,8634.809
13 feb. 202036,8437,0036,3236,6636,6629.673
12 feb. 202036,1237,4036,1236,8636,8699.858
11 feb. 202036,6636,8035,9036,0636,0665.924
10 feb. 202036,5236,7436,2836,3836,3829.405
07 feb. 202037,3437,3636,4036,6436,6455.273
06 feb. 202036,5037,2636,5037,1037,1046.707
05 feb. 202037,2237,7836,7436,8236,8263.490
04 feb. 202037,1837,8037,1437,4837,4847.248
03 feb. 202036,5037,3636,5037,3037,3055.945
31 ene. 202036,8238,0836,0436,5236,52236.994
30 ene. 202036,2036,6035,2235,6435,6489.954
29 ene. 202037,0037,3636,1636,2036,20134.306
28 ene. 202036,9837,2036,1437,0637,0668.549
27 ene. 202038,2038,5036,3636,6636,66341.161
24 ene. 202039,4039,4038,5438,6238,6285.931
23 ene. 202039,8239,8238,5639,2839,28148.290
22 ene. 202040,2840,2839,2439,3639,3646.155
21 ene. 202039,6040,4439,2240,2440,2457.539
20 ene. 202040,0240,2239,6839,9839,9853.582
17 ene. 202040,2040,4840,0040,0440,0437.060
16 ene. 202040,7840,7840,2040,2040,2030.075
15 ene. 202040,7640,7640,3240,4640,4621.080
14 ene. 202040,9440,9440,2640,5640,5621.173
13 ene. 202040,8841,0640,7040,7840,7813.310
10 ene. 202041,0441,3240,8440,8840,8831.048
09 ene. 202040,9241,2840,7041,1641,1649.334
08 ene. 202040,0040,9439,9440,7040,7054.987
07 ene. 202040,1040,6439,9040,2640,2638.808
06 ene. 202041,0441,0438,9039,6039,60186.368
03 ene. 202041,8042,0840,6440,6440,64100.580
02 ene. 202041,5242,1041,3842,0042,0054.621
30 dic. 201941,3441,5640,9241,2241,2244.792
27 dic. 201941,2641,7441,1441,5441,5434.599
23 dic. 201941,1841,6040,7641,4241,4232.756
20 dic. 201941,2641,3440,9041,0041,0064.996
19 dic. 201941,0041,2640,6241,2441,2444.156
18 dic. 201941,2841,3840,5440,9640,9653.916
17 dic. 201940,7241,2240,4441,2241,2242.784
16 dic. 201940,8840,8840,4040,7240,7244.686
13 dic. 201941,7041,7040,5840,7440,7466.598
12 dic. 201941,9242,1241,2241,3241,3238.429
11 dic. 201941,7442,1041,4041,9641,9636.462
10 dic. 201941,8842,1841,1641,7441,7460.330
09 dic. 201941,8841,8841,0641,6241,6274.664
06 dic. 201941,8641,9040,7841,9041,9094.298
05 dic. 201941,2242,2441,0041,7841,78308.403
04 dic. 201938,7239,8038,7239,6839,6823.289
03 dic. 201939,4439,7838,5238,8638,86107.131
02 dic. 201940,0040,5239,4039,4039,4092.009
29 nov. 201939,9640,2639,8639,9439,9458.779
28 nov. 201940,0040,4039,8839,9639,9644.548
27 nov. 201939,5640,6439,5640,0040,0094.023
26 nov. 201939,4839,8839,4239,5639,5656.962
25 nov. 201940,1040,2639,4039,4839,4843.869
22 nov. 201939,3439,8839,3439,4839,4833.499
21 nov. 201939,8840,1639,4439,4439,4466.238
20 nov. 201940,5640,5639,3039,8839,88112.731
19 nov. 201940,4240,8640,3040,3040,3036.058
18 nov. 201940,8041,0440,5240,5240,5232.244
15 nov. 201941,1041,1040,8040,8040,8040.544
14 nov. 201940,9241,8040,8440,8440,8470.914
13 nov. 201941,3041,3040,8240,9040,9041.441
12 nov. 201940,9041,5040,7841,0241,0299.211
11 nov. 201940,7640,9640,4440,6040,6053.778
08 nov. 201940,9441,5040,6040,7640,7678.148
07 nov. 201941,7841,9440,5640,9040,90161.577
06 nov. 201942,1042,4641,7241,7841,7890.074
05 nov. 201942,6643,2041,7641,9841,9888.059
04 nov. 201942,4443,3042,4242,6642,6668.876
01 nov. 201942,4842,7042,2842,4442,4421.808
31 oct. 201942,5042,9242,4242,5042,5027.027
30 oct. 201942,5042,9242,4442,5042,5044.032
29 oct. 201942,5042,7242,4042,5042,5020.915
28 oct. 201942,2642,7242,2242,5042,5047.190
25 oct. 201942,3042,5042,2042,2642,2636.352
24 oct. 201942,2242,4842,1642,1642,1628.942
23 oct. 201942,2642,4042,2042,3042,3034.344
22 oct. 201942,3042,4842,2442,2642,2626.520
21 oct. 201942,2042,5442,2042,2242,2230.242
18 oct. 201942,2442,5842,1242,2242,2225.901
17 oct. 201942,5042,9442,1042,2042,2048.751
16 oct. 201942,4842,8642,2842,5042,5049.137
15 oct. 201942,5042,6442,1242,4842,4851.503
14 oct. 201942,5842,7042,4042,5042,5027.166
11 oct. 201942,6643,1442,5242,5842,5837.432
10 oct. 201943,0043,1642,5642,6642,6623.109
09 oct. 201942,6042,9042,2442,6442,6432.260
08 oct. 201943,5843,5842,5442,5442,5436.955
07 oct. 201943,0043,5243,0043,3043,3023.514
04 oct. 201943,3044,6042,9643,3443,3444.932
03 oct. 201943,7044,6042,6043,0043,0071.837
02 oct. 201944,7045,5043,5043,8643,8658.350
01 oct. 201945,0045,3044,7444,8644,8637.419
30 sept. 201945,6045,9645,1045,1045,1026.794
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines