Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
82,16 +0,04 (+0,05%) Oro
2.335,20 +0,70 (+0,03%) Bitcoin EUR
63.367,23 -313,88 (-0,49%)
TOD'S S.p.A. (TOD.MI)
Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 05:35PM CEST
Intervalo de fechas:
26 may 2023 - 26 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 may 2024 | 42,74 | 42,88 | 42,74 | 42,88 | 42,88 | 2835 |
| 23 may 2024 | 42,88 | 42,90 | 42,72 | 42,82 | 42,82 | 7253 |
| 22 may 2024 | 42,80 | 42,92 | 42,74 | 42,74 | 42,74 | 6202 |
| 21 may 2024 | 42,78 | 42,90 | 42,78 | 42,80 | 42,80 | 3819 |
| 20 may 2024 | 42,84 | 42,84 | 42,74 | 42,74 | 42,74 | 8045 |
| 17 may 2024 | 42,82 | 42,94 | 42,74 | 42,90 | 42,90 | 17.786 |
| 16 may 2024 | 42,80 | 42,94 | 42,80 | 42,92 | 42,92 | 6601 |
| 15 may 2024 | 42,86 | 42,94 | 42,80 | 42,92 | 42,92 | 13.350 |
| 14 may 2024 | 42,82 | 42,96 | 42,82 | 42,92 | 42,92 | 17.335 |
| 13 may 2024 | 43,00 | 43,22 | 42,74 | 42,92 | 42,92 | 28.343 |
| 10 may 2024 | 42,84 | 43,02 | 42,78 | 42,96 | 42,96 | 21.346 |
| 09 may 2024 | 42,80 | 43,02 | 42,80 | 43,02 | 43,02 | 22.693 |
| 08 may 2024 | 42,84 | 43,06 | 42,66 | 43,00 | 43,00 | 379.986 |
| 07 may 2024 | 43,00 | 43,04 | 42,66 | 42,66 | 42,66 | 59.050 |
| 06 may 2024 | 42,94 | 43,04 | 42,84 | 42,92 | 42,92 | 116.581 |
| 03 may 2024 | 43,00 | 43,04 | 43,00 | 43,00 | 43,00 | 32.102 |
| 02 may 2024 | 43,04 | 43,06 | 42,98 | 43,02 | 43,02 | 40.171 |
| 30 abr 2024 | 43,02 | 43,04 | 43,00 | 43,02 | 43,02 | 22.328 |
| 29 abr 2024 | 42,96 | 43,04 | 42,94 | 43,04 | 43,04 | 28.142 |
| 26 abr 2024 | 43,00 | 43,04 | 43,00 | 43,00 | 43,00 | 40.314 |
| 25 abr 2024 | 43,00 | 43,02 | 43,00 | 43,00 | 43,00 | 75.801 |
| 24 abr 2024 | 43,00 | 43,04 | 43,00 | 43,00 | 43,00 | 44.420 |
| 23 abr 2024 | 43,00 | 43,02 | 42,92 | 42,92 | 42,92 | 43.543 |
| 22 abr 2024 | 43,00 | 43,08 | 42,96 | 43,08 | 43,08 | 68.109 |
| 19 abr 2024 | 43,02 | 43,04 | 42,94 | 43,00 | 43,00 | 134.935 |
| 18 abr 2024 | 43,00 | 43,08 | 43,00 | 43,08 | 43,08 | 76.793 |
| 17 abr 2024 | 43,00 | 43,12 | 43,00 | 43,08 | 43,08 | 92.475 |
| 16 abr 2024 | 43,00 | 43,08 | 43,00 | 43,00 | 43,00 | 62.009 |
| 15 abr 2024 | 43,00 | 43,12 | 43,00 | 43,00 | 43,00 | 49.484 |
| 12 abr 2024 | 43,00 | 43,06 | 42,98 | 43,06 | 43,06 | 72.335 |
| 11 abr 2024 | 43,00 | 43,04 | 42,88 | 43,00 | 43,00 | 129.548 |
| 10 abr 2024 | 43,00 | 43,02 | 43,00 | 43,00 | 43,00 | 45.979 |
| 09 abr 2024 | 43,00 | 43,02 | 42,98 | 43,02 | 43,02 | 163.948 |
| 08 abr 2024 | 43,00 | 43,08 | 42,94 | 42,96 | 42,96 | 78.252 |
| 05 abr 2024 | 43,00 | 43,06 | 43,00 | 43,00 | 43,00 | 58.719 |
| 04 abr 2024 | 43,06 | 43,06 | 42,94 | 43,00 | 43,00 | 115.115 |
| 03 abr 2024 | 43,00 | 43,06 | 42,84 | 43,04 | 43,04 | 120.015 |
| 02 abr 2024 | 43,02 | 43,10 | 42,98 | 43,00 | 43,00 | 71.108 |
| 28 mar 2024 | 43,02 | 43,02 | 42,98 | 43,00 | 43,00 | 50.086 |
| 27 mar 2024 | 43,04 | 43,06 | 42,98 | 42,98 | 42,98 | 32.005 |
| 26 mar 2024 | 43,00 | 43,04 | 42,96 | 43,04 | 43,04 | 107.413 |
| 25 mar 2024 | 42,92 | 43,04 | 42,84 | 43,02 | 43,02 | 250.886 |
| 22 mar 2024 | 42,82 | 42,90 | 42,82 | 42,82 | 42,82 | 39.675 |
| 21 mar 2024 | 42,76 | 42,90 | 42,70 | 42,80 | 42,80 | 30.165 |
| 20 mar 2024 | 42,70 | 42,82 | 42,64 | 42,72 | 42,72 | 48.454 |
| 19 mar 2024 | 43,02 | 43,02 | 42,72 | 42,72 | 42,72 | 125.618 |
| 18 mar 2024 | 43,02 | 43,08 | 43,00 | 43,00 | 43,00 | 64.611 |
| 15 mar 2024 | 43,02 | 43,02 | 43,00 | 43,00 | 43,00 | 34.964 |
| 14 mar 2024 | 43,00 | 43,06 | 43,00 | 43,00 | 43,00 | 98.793 |
| 13 mar 2024 | 43,04 | 43,04 | 43,00 | 43,04 | 43,04 | 100.522 |
| 12 mar 2024 | 43,02 | 43,08 | 43,00 | 43,00 | 43,00 | 77.605 |
| 11 mar 2024 | 43,00 | 43,06 | 43,00 | 43,02 | 43,02 | 85.440 |
| 08 mar 2024 | 43,00 | 43,04 | 43,00 | 43,00 | 43,00 | 101.592 |
| 07 mar 2024 | 43,00 | 43,04 | 43,00 | 43,00 | 43,00 | 158.823 |
| 06 mar 2024 | 43,02 | 43,02 | 43,00 | 43,00 | 43,00 | 24.818 |
| 05 mar 2024 | 43,00 | 43,08 | 43,00 | 43,00 | 43,00 | 92.787 |
| 04 mar 2024 | 43,00 | 43,06 | 43,00 | 43,00 | 43,00 | 36.576 |
| 01 mar 2024 | 43,08 | 43,10 | 43,00 | 43,00 | 43,00 | 178.777 |
| 29 feb 2024 | 43,02 | 43,08 | 43,00 | 43,06 | 43,06 | 64.572 |
| 28 feb 2024 | 43,02 | 43,14 | 43,00 | 43,00 | 43,00 | 93.285 |
| 27 feb 2024 | 43,02 | 43,16 | 43,00 | 43,02 | 43,02 | 177.625 |
| 26 feb 2024 | 43,14 | 43,30 | 43,00 | 43,00 | 43,00 | 84.433 |
| 23 feb 2024 | 43,00 | 43,20 | 43,00 | 43,20 | 43,20 | 233.838 |
| 22 feb 2024 | 43,02 | 43,16 | 43,00 | 43,00 | 43,00 | 173.353 |
| 21 feb 2024 | 43,00 | 43,04 | 43,00 | 43,00 | 43,00 | 44.238 |
| 20 feb 2024 | 42,98 | 43,06 | 42,96 | 43,00 | 43,00 | 101.172 |
| 19 feb 2024 | 43,00 | 43,04 | 43,00 | 43,00 | 43,00 | 54.279 |
| 16 feb 2024 | 43,04 | 43,08 | 42,98 | 43,00 | 43,00 | 96.554 |
| 15 feb 2024 | 43,10 | 43,18 | 42,98 | 43,00 | 43,00 | 211.203 |
| 14 feb 2024 | 43,06 | 43,14 | 42,98 | 43,10 | 43,10 | 242.145 |
| 13 feb 2024 | 43,10 | 43,14 | 42,92 | 43,10 | 43,10 | 577.588 |
| 12 feb 2024 | 42,50 | 43,12 | 42,42 | 43,04 | 43,04 | 1.725.866 |
| 09 feb 2024 | 36,32 | 36,90 | 36,30 | 36,36 | 36,36 | 89.850 |
| 08 feb 2024 | 34,94 | 36,38 | 34,94 | 36,32 | 36,32 | 108.319 |
| 07 feb 2024 | 34,98 | 35,60 | 34,98 | 35,00 | 35,00 | 79.212 |
| 06 feb 2024 | 34,02 | 35,00 | 34,02 | 35,00 | 35,00 | 65.008 |
| 05 feb 2024 | 34,08 | 34,48 | 34,08 | 34,14 | 34,14 | 59.365 |
| 02 feb 2024 | 34,36 | 34,80 | 34,02 | 34,24 | 34,24 | 69.235 |
| 01 feb 2024 | 33,88 | 34,64 | 33,88 | 34,00 | 34,00 | 74.626 |
| 31 ene 2024 | 34,42 | 34,44 | 33,90 | 34,04 | 34,04 | 47.130 |
| 30 ene 2024 | 34,16 | 34,34 | 33,62 | 34,34 | 34,34 | 57.152 |
| 29 ene 2024 | 34,06 | 34,56 | 33,48 | 34,22 | 34,22 | 84.667 |
| 26 ene 2024 | 33,14 | 34,62 | 33,00 | 34,26 | 34,26 | 181.521 |
| 25 ene 2024 | 31,70 | 33,32 | 31,64 | 33,22 | 33,22 | 369.920 |
| 24 ene 2024 | 31,28 | 31,68 | 30,84 | 30,84 | 30,84 | 117.543 |
| 23 ene 2024 | 30,50 | 31,20 | 30,50 | 31,20 | 31,20 | 89.752 |
| 22 ene 2024 | 31,06 | 31,06 | 30,36 | 30,50 | 30,50 | 35.348 |
| 19 ene 2024 | 31,06 | 31,18 | 30,56 | 30,60 | 30,60 | 59.670 |
| 18 ene 2024 | 30,64 | 31,18 | 30,50 | 30,88 | 30,88 | 73.510 |
| 17 ene 2024 | 30,52 | 30,72 | 30,16 | 30,36 | 30,36 | 95.976 |
| 16 ene 2024 | 30,78 | 31,00 | 30,66 | 31,00 | 31,00 | 51.760 |
| 15 ene 2024 | 30,92 | 31,74 | 30,80 | 30,94 | 30,94 | 105.464 |
| 12 ene 2024 | 31,12 | 31,18 | 30,40 | 30,72 | 30,72 | 200.086 |
| 11 ene 2024 | 31,60 | 31,70 | 30,88 | 30,94 | 30,94 | 61.734 |
| 10 ene 2024 | 31,74 | 31,98 | 31,50 | 31,60 | 31,60 | 57.653 |
| 09 ene 2024 | 31,80 | 31,94 | 31,34 | 31,78 | 31,78 | 107.079 |
| 08 ene 2024 | 31,28 | 31,76 | 30,94 | 31,76 | 31,76 | 163.981 |
| 05 ene 2024 | 31,18 | 31,22 | 30,74 | 31,04 | 31,04 | 78.457 |
| 04 ene 2024 | 31,40 | 31,60 | 30,94 | 31,18 | 31,18 | 98.819 |
| 03 ene 2024 | 33,14 | 33,70 | 30,96 | 31,32 | 31,32 | 297.378 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.