Mercados españoles cerrados

TOD'S S.p.A. (TOD.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
27,92-0,48 (-1,69%)
Al cierre: 5:35PM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 dic. 202028,4228,7227,6627,9227,92163.476
03 dic. 202027,1228,5827,0028,4028,40178.077
02 dic. 202026,7427,0826,4627,0027,00119.137
01 dic. 202026,1626,9425,8426,8026,80139.345
30 nov. 202025,9226,1025,1425,8825,88103.950
27 nov. 202026,1226,3425,8426,0026,0057.412
26 nov. 202026,4826,4825,7826,0026,00161.628
25 nov. 202026,4026,8226,0026,3426,34131.503
24 nov. 202025,5226,4624,9426,3026,30301.526
23 nov. 202025,3025,4824,5225,1025,10146.056
20 nov. 202025,0025,8024,9225,1025,10427.999
19 nov. 202024,6025,0824,4224,6024,60122.005
18 nov. 202024,0025,1824,0024,6224,62234.578
17 nov. 202023,4424,3623,4424,0024,00151.019
16 nov. 202023,6823,7623,0823,5423,54143.445
13 nov. 202022,4623,3822,4623,2623,26115.681
12 nov. 202022,4823,3821,5623,0223,02470.890
11 nov. 202020,8821,4820,7621,0021,0091.553
10 nov. 202020,2020,8419,8020,8420,84197.584
09 nov. 202019,1620,4619,1620,1420,14154.048
06 nov. 202019,0519,2418,6418,9518,9545.337
05 nov. 202018,6019,1418,6019,0819,0892.460
04 nov. 202018,5918,9418,2918,5618,5665.694
03 nov. 202018,5818,8018,4118,7218,7258.313
02 nov. 202018,0818,8118,0018,4418,44126.267
30 oct. 202018,4418,4417,8018,0818,08184.003
29 oct. 202019,5019,7918,4818,5818,58115.958
28 oct. 202020,3420,3419,3319,4619,4696.210
27 oct. 202021,0221,0420,4620,6820,6849.977
26 oct. 202021,5421,6220,8020,9220,9257.127
23 oct. 202021,7622,0821,4421,5421,5450.488
22 oct. 202021,7021,9621,6221,7021,7032.569
21 oct. 202022,1422,1421,5621,9421,9453.971
20 oct. 202021,8222,2021,7821,8821,8843.365
19 oct. 202022,0022,3221,7022,1022,1050.298
16 oct. 202022,0822,6821,8221,9821,9846.463
15 oct. 202022,6422,7221,7221,9021,9070.427
14 oct. 202023,0423,2022,7022,7422,7471.998
13 oct. 202023,2623,2822,6222,8422,8486.412
12 oct. 202023,7623,8423,2023,2023,2057.090
09 oct. 202024,0024,7023,7023,8423,8482.456
08 oct. 202024,6824,6824,0624,2824,2832.561
07 oct. 202024,3624,7224,0624,1624,1625.953
06 oct. 202024,1424,6024,0824,5424,5420.783
05 oct. 202023,9824,2823,7624,0624,0695.290
02 oct. 202024,5224,6223,4623,8223,8275.135
01 oct. 202025,0225,2624,6024,7824,7835.357
30 sept. 202024,8825,3024,7224,8424,8440.687
29 sept. 202024,9025,1824,6825,0025,0045.715
28 sept. 202024,5625,2224,5625,0225,0256.318
25 sept. 202024,4824,8024,0424,5424,5434.868
24 sept. 202024,3024,7223,9024,6824,6845.151
23 sept. 202023,4224,5823,4024,5424,5465.330
22 sept. 202023,5824,2823,2823,5823,5847.601
21 sept. 202024,9424,9423,6823,7423,7466.026
18 sept. 2020------
17 sept. 202024,1225,3424,0425,1425,14151.187
16 sept. 202023,3624,5023,3624,1024,10114.977
15 sept. 202023,1823,7822,9423,5623,56101.122
14 sept. 202023,0823,2422,7422,9622,9654.273
11 sept. 202022,7423,3022,5022,8422,8450.154
10 sept. 202023,4023,4022,5222,8022,8062.828
09 sept. 202023,5023,7221,6223,1223,12329.028
08 sept. 202024,0224,3623,6424,0024,0044.240
07 sept. 202023,6624,2023,6624,0824,0857.214
04 sept. 202024,0424,3423,5423,7423,7463.020
03 sept. 202024,2424,5624,0824,1224,1245.910
02 sept. 202023,9624,8023,8623,8823,8881.452
01 sept. 202024,1224,3223,6223,9623,9650.997
31 ago. 202024,1625,2024,0624,1224,1297.878
28 ago. 202024,7224,7224,0424,0624,0646.726
27 ago. 202024,9624,9624,4024,4824,4876.622
26 ago. 202024,3024,8423,9224,8424,84114.155
25 ago. 202024,7624,8224,0424,2024,2046.504
24 ago. 202024,1824,6824,1624,5224,5259.639
21 ago. 202024,1224,5223,8224,1824,1862.175
20 ago. 202024,8424,8424,0224,1824,1851.265
19 ago. 202024,8825,0424,3424,5024,5063.299
18 ago. 202025,1625,2224,6224,8624,86101.200
17 ago. 202025,0625,5224,8825,0625,0620.907
14 ago. 202025,2625,2624,7225,1025,1043.879
13 ago. 202025,2225,6825,1025,2625,2636.127
12 ago. 202025,2625,9225,1025,1825,1873.524
11 ago. 202024,1625,4024,0825,2625,26123.636
10 ago. 202023,5823,9823,3823,9023,9036.075
07 ago. 202023,8023,8223,1223,5423,5465.831
06 ago. 202023,8224,9823,7623,9223,9284.421
05 ago. 202023,5023,8623,1223,8223,8295.364
04 ago. 202024,0024,4823,0023,3223,32142.537
03 ago. 202024,5424,5423,7423,8823,8842.670
31 jul. 202023,9824,6223,9824,3624,3657.350
30 jul. 202024,4024,4023,7624,2424,2449.680
29 jul. 202023,8824,4623,6824,3424,3454.722
28 jul. 202023,7624,3223,7623,9423,9468.095
27 jul. 202024,1224,1823,6424,0224,0260.652
24 jul. 202024,3824,3824,0224,1224,1249.671
23 jul. 202024,6224,6224,2624,4624,4638.727
22 jul. 202025,3825,3824,3424,4824,48138.228
21 jul. 202024,8425,5024,4025,2025,20115.687
20 jul. 2020------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...