Mercados españoles cerrados

The Toro Co (TO2.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
82,56-1,46 (-1,74%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 202482,5682,5682,5682,5682,56-
03 jul 202483,7284,0283,7284,0284,02-
02 jul 202484,2284,2284,2284,2284,22-
01 jul 202486,1886,1884,6884,6884,68100
28 jun 202485,3287,1085,3287,1087,10-
27 jun 202484,5686,1884,5086,1886,18-
26 jun 202483,9284,0483,2683,2683,26-
25 jun 202487,7087,7087,6687,6687,66-
24 jun 202488,3688,4688,3688,4688,46-
21 jun 202488,5088,7688,5088,7688,76-
20 jun 202489,9890,4089,9890,0290,02-
19 jun 202489,9289,9289,7689,7689,76-
18 jun 202488,9688,9688,9688,9688,96-
18 jun 20240.36 Dividendo
17 jun 202489,4089,4889,4089,4889,12-
14 jun 202487,9087,9087,9087,9087,55-
13 jun 202486,8288,7486,8288,7488,38-
12 jun 202488,0488,0487,9887,9887,63-
11 jun 202488,6888,6888,5088,5088,14-
10 jun 202488,3689,1488,3689,1488,78-
07 jun 202482,9285,7882,7285,7885,43-
06 jun 202473,8273,8273,8273,8273,52-
05 jun 202472,3872,3872,2872,3472,05-
04 jun 202472,8672,8672,7272,8272,53-
03 jun 202473,3673,3673,2273,2872,99-
31 may 202471,7472,7271,5272,7272,43-
30 may 202471,6671,6671,6671,6671,37-
29 may 202472,1872,1871,8272,1471,85-
28 may 202475,8475,8473,3673,3673,06-
27 may 202475,9676,0275,8676,0275,71-
24 may 202476,1876,2876,1076,2875,97-
23 may 202479,0079,0076,2676,4676,15-
22 may 202478,6679,2278,6679,2278,90-
21 may 202481,9281,9280,0680,2079,88-
20 may 202480,3280,4680,3280,4680,1420
17 may 202480,9080,9080,8280,8280,49-
16 may 202483,7683,9083,7683,8883,54-
15 may 202482,8084,2482,8083,9883,64-
14 may 202480,8882,7280,8882,7282,39-
13 may 202479,0081,3479,0081,3481,01-
10 may 202481,3081,3081,3081,3080,97-
09 may 202480,1080,1080,1080,1079,78-
08 may 202482,1482,1480,5880,5880,26-
07 may 202481,7881,7881,7881,7881,45-
06 may 202481,3482,4881,3482,4882,15-
03 may 202481,4281,6281,4081,4481,11-
02 may 202480,5681,3480,5681,3481,01-
30 abr 202481,2481,8080,5281,8081,47-
29 abr 202481,0082,0280,7881,5081,17-
26 abr 202480,2080,2080,0680,0679,74-
25 abr 202480,4480,4479,8480,1479,82-
24 abr 202480,3080,6480,2880,6480,32-
23 abr 202480,2080,4280,1280,4280,10-
22 abr 202479,2479,2479,2479,2478,92-
19 abr 202478,1479,6478,1479,6479,32-
18 abr 202478,3279,2478,2679,2478,92-
17 abr 202480,0680,4278,9078,9078,58-
16 abr 202479,7480,6479,7480,3880,06-
15 abr 202479,9681,2879,9680,2879,96-
12 abr 202480,5480,5480,5480,5480,22-
11 abr 202479,1280,4279,0480,4280,10-
10 abr 202480,4480,4480,0880,0879,76-
09 abr 202479,3279,7479,3279,7479,42-
08 abr 202479,2879,3479,2879,3479,02-
05 abr 202479,8479,8479,8479,8479,52-
04 abr 202479,5679,5679,5679,5679,24-
03 abr 202479,6080,3879,6080,3880,06-
02 abr 202481,8881,8881,8881,8881,55-
28 mar 202482,5083,0082,5083,0082,67-
28 mar 20240.36 Dividendo
27 mar 202482,5082,5082,5082,5081,81-
26 mar 202483,0083,0083,0083,0082,31-
25 mar 202483,0083,5083,0083,5082,80-
22 mar 202483,5083,5083,5083,5082,80-
21 mar 202481,5082,5081,5082,5081,81-
20 mar 202482,0082,5082,0082,5081,81-
19 mar 202481,5082,5081,5082,5081,81-
18 mar 202482,0082,0081,5082,0081,31-
15 mar 202480,5081,0080,5081,0080,32-
14 mar 202482,0082,0082,0082,0081,31-
13 mar 202480,0081,5080,0081,5080,82-
12 mar 202480,5080,5080,0080,5079,83-
11 mar 202481,0081,0080,5080,5079,83-
08 mar 202480,5081,0079,5081,0080,32-
07 mar 202485,0085,0085,0085,0084,29-
06 mar 202485,0085,5084,0085,0084,29-
05 mar 202486,0086,5085,5085,5084,78-
04 mar 202484,0087,0084,0087,0086,27-
01 mar 202485,0085,0083,5083,5082,80-
29 feb 202486,0086,0086,0086,0085,28-
28 feb 202484,5085,0084,0085,0084,29-
27 feb 202485,0085,0085,0085,0084,29-
26 feb 202485,5085,5084,5084,5083,79-
23 feb 202485,5086,0085,5086,0085,28-
22 feb 202485,5086,0085,5086,0085,28-
21 feb 202486,0086,0086,0086,0085,28-
20 feb 202486,5086,5084,5086,5085,78-
19 feb 202486,5086,5086,5086,5085,78-
16 feb 202489,5089,5087,0087,0086,27-
15 feb 202488,5088,5088,5088,5087,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...