Mercados españoles cerrados

The Toro Co (TO2.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
85,580,00 (0,00%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202485,5885,5885,5885,5885,58-
27 jun 202485,5885,5885,5885,5885,58-
26 jun 202485,5885,5885,5885,5885,58-
25 jun 202489,4289,4289,4289,4289,42-
24 jun 202490,0090,0090,0090,0090,00-
21 jun 202490,0090,0090,0090,0090,00-
20 jun 202490,0090,0090,0090,0090,00-
19 jun 202489,9489,9489,9489,9489,94-
18 jun 202489,4289,4289,4289,4289,42-
18 jun 20240.36 Dividendo
17 jun 202489,4289,4289,4289,4289,06-
14 jun 202488,5488,5488,5488,5488,18-
13 jun 202488,5488,5488,5488,5488,18-
12 jun 202488,6888,6888,6888,6888,32-
11 jun 202488,6888,6888,6888,6888,32-
10 jun 202488,3088,3088,3088,3087,94-
07 jun 202482,9482,9482,9482,9482,61-
06 jun 202473,8273,8273,8273,8273,52-
05 jun 202473,3673,3673,3673,3673,06-
04 jun 202473,3673,3673,3673,3673,06-
03 jun 202473,3673,3673,3673,3673,06-
31 may 202473,1073,1073,1073,1072,81-
30 may 202473,1073,1073,1073,1072,81-
29 may 202473,6273,6273,6273,6273,32-
28 may 202477,3277,3277,3277,3277,01-
27 may 202477,4677,4677,4677,4677,15-
24 may 202477,6677,6677,6677,6677,35-
23 may 202480,2280,2280,2280,2279,90-
22 may 202480,2280,2280,2280,2279,90-
21 may 202481,9881,9881,9881,9881,65-
20 may 202481,9881,9881,9881,9881,65-
17 may 202482,5482,5482,5482,5482,21-
16 may 202483,8083,8083,8083,8083,46-
15 may 202482,8082,8082,8082,8082,47-
14 may 202481,7081,7081,7081,7081,37-
13 may 202481,7081,7081,7081,7081,37-
10 may 202481,7081,7081,7081,7081,37-
09 may 202481,7081,7081,7081,7081,37-
08 may 202482,1282,1282,1282,1281,79-
07 may 202481,8681,8681,8681,8681,53-
06 may 202481,4081,4081,4081,4081,07-
03 may 202481,4081,4081,4081,4081,07-
02 may 202481,2481,2481,2481,2480,91-
30 abr 202481,2481,2481,2481,2480,91-
29 abr 202481,0081,0081,0081,0080,67-
26 abr 202480,4480,4480,4480,4480,12-
25 abr 202480,4480,4480,4480,4480,12-
24 abr 202480,2880,2880,2880,2879,96-
23 abr 202480,1680,1680,1680,1679,84-
22 abr 202479,6479,6479,6479,6479,32-
19 abr 202479,6479,6479,6479,6479,32-
18 abr 202479,9079,9079,9079,9079,58-
17 abr 202480,6880,6880,6880,6880,36-
16 abr 202480,6880,6880,6880,6880,36-
15 abr 202480,6880,6880,6880,6880,36-
12 abr 202480,6880,6880,6880,6880,36-
11 abr 202480,6880,6880,6880,6880,36-
10 abr 202480,8280,8280,8280,8280,49-
09 abr 202480,8280,8280,8280,8280,49-
08 abr 202480,8280,8280,8280,8280,49-
05 abr 202481,1481,1481,1481,1480,81-
04 abr 202481,1481,1481,1481,1480,81-
03 abr 202481,2281,2281,2281,2280,89-
02 abr 202483,0083,0083,0083,0082,67-
28 mar 202483,0083,0083,0083,0082,67-
28 mar 20240.36 Dividendo
27 mar 202483,0083,0083,0083,0082,31-
26 mar 202483,5083,5083,5083,5082,80-
25 mar 202483,5083,5083,5083,5082,80-
22 mar 202483,5083,5083,5083,5082,80-
21 mar 202482,0082,0082,0082,0081,32-
20 mar 202482,0082,0082,0082,0081,32-
19 mar 202482,0082,0082,0082,0081,32-
18 mar 202482,0082,0082,0082,0081,32-
15 mar 202481,5081,5081,5081,5080,82-
14 mar 202482,0082,0082,0082,0081,32-
13 mar 202481,0081,0081,0081,0080,32-
12 mar 202481,0081,0081,0081,0080,32-
11 mar 202481,5081,5081,5081,5080,82-
08 mar 202481,5081,5081,5081,5080,82-
07 mar 202486,0086,0086,0086,0085,28-
06 mar 202486,0086,0086,0086,0085,28-
05 mar 202486,5086,5086,5086,5085,78-
04 mar 202485,5085,5085,5085,5084,79-
01 mar 202485,5085,5085,5085,5084,79-
29 feb 202485,5085,5085,5085,5084,79-
28 feb 202485,5085,5085,5085,5084,79-
27 feb 202486,0086,0086,0086,0085,28-
26 feb 202486,5086,5086,5086,5085,78-
23 feb 202486,5086,5086,5086,5085,78-
22 feb 202486,5086,5086,5086,5085,78-
21 feb 202487,0087,0087,0087,0086,27-
20 feb 202487,5087,5087,5087,5086,77-
19 feb 202487,5087,5087,5087,5086,77-
16 feb 202489,5089,5089,5089,5088,75-
15 feb 202489,5089,5089,5089,5088,75-
14 feb 202489,5089,5089,5089,5088,75-
13 feb 202490,0090,0090,0090,0089,25-
12 feb 202489,5089,5089,5089,5088,75-
09 feb 202489,5089,5089,5089,5088,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...