Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNP241220C00015000 | 2024-05-06 1:48PM EDT | 15.00 | 11.36 | 15.60 | 18.70 | 0.00 | - | 10 | 10 | 96.24% |
TNP241220C00020000 | 2024-05-30 9:35AM EDT | 20.00 | 10.83 | 10.10 | 12.00 | 0.00 | - | 1 | 3 | 62.26% |
TNP241220C00022500 | 2024-05-23 12:15PM EDT | 22.50 | 8.30 | 8.70 | 9.50 | 0.00 | - | - | 50 | 49.90% |
TNP241220C00025000 | 2024-06-05 11:30AM EDT | 25.00 | 7.47 | 5.40 | 8.10 | 0.00 | - | 181 | 532 | 55.18% |
TNP241220C00030000 | 2024-06-05 12:27PM EDT | 30.00 | 3.92 | 3.80 | 6.00 | 0.00 | - | 1 | 1,143 | 61.87% |
TNP241220C00035000 | 2024-06-05 3:57PM EDT | 35.00 | 2.20 | 1.85 | 2.60 | 0.00 | - | 30 | 569 | 44.78% |
TNP241220C00040000 | 2024-06-04 11:59AM EDT | 40.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 45.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNP241220P00015000 | 2024-04-26 9:56AM EDT | 15.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 69.24% |
TNP241220P00017500 | 2024-06-05 12:20PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1,294 | 56.64% |
TNP241220P00020000 | 2024-05-31 3:50PM EDT | 20.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 230 | 517 | 53.47% |
TNP241220P00022500 | 2024-05-28 1:55PM EDT | 22.50 | 0.71 | 0.00 | 0.95 | 0.00 | - | 50 | 225 | 48.58% |
TNP241220P00025000 | 2024-06-04 9:52AM EDT | 25.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 50 | 2,298 | 46.83% |
TNP241220P00030000 | 2024-06-05 10:05AM EDT | 30.00 | 3.43 | 2.90 | 3.30 | 0.00 | - | 1 | 91 | 42.26% |
TNP241220P00035000 | 2024-05-29 2:36PM EDT | 35.00 | 6.60 | 5.80 | 6.50 | 0.00 | - | 107 | 135 | 43.43% |