Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
11.443,60 +90,50 (+0,80%) Euro Stoxx 50
5.066,83 +31,17 (+0,62%) Dólar/Euro
1,0875 +0,0001 (+0,01%) Petróleo Brent
79,06 +0,65 (+0,83%) Oro
2.379,70 +4,20 (+0,18%) Bitcoin EUR
65.455,77 +453,96 (+0,70%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240920C00015000 | 2024-03-13 9:52AM EDT | 15.00 | 9.58 | 11.00 | 11.70 | 0.00 | - | 1 | 210 | 0.00% |
| TNP240920C00017500 | 2024-05-17 1:34PM EDT | 17.50 | 12.60 | 13.00 | 14.70 | 0.00 | - | 5 | 116 | 76.76% |
| TNP240920C00020000 | 2024-05-30 9:35AM EDT | 20.00 | 10.68 | 9.30 | 13.50 | 0.00 | - | 1 | 396 | 63.97% |
| TNP240920C00022500 | 2024-05-23 12:15PM EDT | 22.50 | 7.95 | 7.20 | 9.00 | 0.00 | - | 50 | 101 | 53.61% |
| TNP240920C00025000 | 2024-05-30 1:33PM EDT | 25.00 | 6.75 | 5.90 | 6.60 | 0.00 | - | 5 | 917 | 42.92% |
| TNP240920C00030000 | 2024-06-05 1:47PM EDT | 30.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 7 | 613 | 39.26% |
| TNP240920C00035000 | 2024-06-05 11:14AM EDT | 35.00 | 1.00 | 0.95 | 1.75 | 0.00 | - | 10 | 212 | 47.73% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240920P00012500 | 2024-03-07 3:39PM EDT | 12.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 55 | 94.53% |
| TNP240920P00015000 | 2024-04-10 11:34AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 129 | 25.00% |
| TNP240920P00017500 | 2024-06-03 1:27PM EDT | 17.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 1,515 | 62.70% |
| TNP240920P00020000 | 2024-05-16 12:20PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 439 | 62.01% |
| TNP240920P00022500 | 2024-06-05 1:00PM EDT | 22.50 | 0.27 | 0.20 | 0.45 | 0.00 | - | 2 | 518 | 51.27% |
| TNP240920P00025000 | 2024-06-05 1:43PM EDT | 25.00 | 0.53 | 0.45 | 0.70 | 0.00 | - | 15 | 975 | 44.92% |
| TNP240920P00030000 | 2024-06-04 3:38PM EDT | 30.00 | 2.43 | 1.95 | 2.25 | 0.00 | - | 3 | 114 | 41.26% |
| TNP240920P00035000 | 2024-04-09 11:30AM EDT | 35.00 | 10.10 | 7.20 | 7.70 | 0.00 | - | - | 2 | 73.49% |
© 2024 Yahoo. Todos los derechos reservados.