Mercados españoles cerrados
S&P 500
5.320,41 +13,40 (+0,25%) Nasdaq
16.938,24 +136,70 (+0,81%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,65 -0,25 (-0,31%) Bitcoin EUR
62.783,64 -2.261,27 (-3,48%)
Tsakos Energy Navigation Limited (TNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621C00010000 | 2023-12-26 12:21PM EDT | 10.00 | 13.70 | 12.60 | 17.50 | 0.00 | - | 10 | 10 | 0.00% |
| TNP240621C00012500 | 2024-05-06 1:46PM EDT | 12.50 | 14.10 | 17.60 | 20.00 | 0.00 | - | 188 | 383 | 251.56% |
| TNP240621C00015000 | 2024-01-05 12:59PM EDT | 15.00 | 9.70 | 8.80 | 11.80 | 0.00 | - | 1 | 190 | 0.00% |
| TNP240621C00017500 | 2024-05-17 12:13PM EDT | 17.50 | 12.38 | 11.40 | 15.40 | 0.00 | - | 2 | 492 | 135.16% |
| TNP240621C00020000 | 2024-05-10 1:30PM EDT | 20.00 | 9.53 | 8.90 | 13.00 | 0.00 | - | 1 | 886 | 112.50% |
| TNP240621C00022500 | 2024-05-16 12:37PM EDT | 22.50 | 7.40 | 7.30 | 8.80 | 0.00 | - | 8 | 576 | 108.79% |
| TNP240621C00025000 | 2024-05-22 11:37AM EDT | 25.00 | 5.66 | 5.10 | 7.10 | 0.00 | - | 25 | 1,971 | 72.17% |
| TNP240621C00030000 | 2024-05-22 3:57PM EDT | 30.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 37 | 3,094 | 39.75% |
| TNP240621C00035000 | 2024-05-22 3:51PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 153 | 309 | 41.41% |
| TNP240621C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 6 | 13 | 135.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNP240621P00012500 | 2024-03-07 12:07PM EDT | 12.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 145 | 350 | 195.70% |
| TNP240621P00015000 | 2024-03-15 1:23PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 1,049 | 108.59% |
| TNP240621P00017500 | 2024-04-18 11:59AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 140 | 1,360 | 96.09% |
| TNP240621P00020000 | 2024-05-21 12:46PM EDT | 20.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 700 | 138.28% |
| TNP240621P00022500 | 2024-05-23 9:30AM EDT | 22.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 1,305 | 67.97% |
| TNP240621P00025000 | 2024-05-22 3:30PM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 32 | 817 | 52.73% |
| TNP240621P00030000 | 2024-05-22 2:28PM EDT | 30.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 51 | 704 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.