Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00052500 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.90 | -0.40 | -36.36% | 59 | 1,520 | 63.72% |
TNDM240719C00052500 | 2024-06-10 1:32PM EDT | 2024-07-19 | 2.10 | 2.30 | 2.60 | -1.16 | -35.58% | 516 | 1,189 | 63.11% |
TNDM240816C00052500 | 2024-06-07 3:35PM EDT | 2024-08-16 | 5.28 | 3.60 | 5.90 | 0.00 | - | 5 | 18 | 76.34% |
TNDM241115C00052500 | 2024-06-10 9:56AM EDT | 2024-11-15 | 6.70 | 6.60 | 8.60 | -4.70 | -41.23% | 4 | 203 | 72.12% |
TNDM250117C00052500 | 2024-06-07 10:27AM EDT | 2025-01-17 | 11.35 | 8.30 | 10.90 | 0.00 | - | 1 | 55 | 74.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00052500 | 2024-06-10 3:21PM EDT | 2024-06-21 | 4.90 | 4.30 | 5.00 | +0.10 | +2.08% | 21 | 138 | 58.98% |
TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 2024-07-19 | 5.04 | 6.00 | 6.40 | 0.00 | - | 15 | 132 | 58.98% |
TNDM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 8.80 | 6.70 | 9.40 | 0.00 | - | - | 4 | 67.86% |
TNDM250117P00052500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 10.76 | 10.60 | 13.20 | 0.00 | - | 1 | 0 | 62.99% |