Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00050000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.90 | 1.40 | 1.60 | -0.95 | -51.35% | 94 | 0 | 60.89% |
TNDM240719C00050000 | 2024-06-10 12:31PM EDT | 2024-07-19 | 2.80 | 3.30 | 3.50 | -1.07 | -27.65% | 16 | 0 | 63.26% |
TNDM240816C00050000 | 2024-06-10 12:20PM EDT | 2024-08-16 | 5.10 | 5.10 | 6.50 | -1.32 | -20.56% | 9 | 147 | 77.27% |
TNDM241115C00050000 | 2024-06-10 1:31PM EDT | 2024-11-15 | 7.45 | 7.10 | 9.80 | -1.95 | -20.74% | 3 | 198 | 71.45% |
TNDM250117C00050000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 12.05 | 9.40 | 11.60 | 0.00 | - | 2 | 383 | 74.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00050000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 2.98 | 2.85 | 3.10 | +0.18 | +6.43% | 23 | 184 | 60.16% |
TNDM240719P00050000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 4.58 | 4.40 | 4.70 | -0.14 | -2.97% | 7 | 40 | 57.79% |
TNDM240816P00050000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 7.80 | 5.10 | 8.20 | 0.00 | - | 1 | 17 | 69.48% |
TNDM241115P00050000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 8.60 | 7.70 | 9.50 | 0.00 | - | 2 | 0 | 60.78% |
TNDM250117P00050000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 10.65 | 9.50 | 11.70 | 0.00 | - | 2 | 12 | 64.87% |