Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00045000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
TNDM240719C00045000 | 2024-05-28 9:46AM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNDM240816C00045000 | 2024-05-24 11:25AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TNDM241115C00045000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNDM250117C00045000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00045000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
TNDM240719P00045000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TNDM240816P00045000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNDM241115P00045000 | 2024-05-23 12:53PM EDT | 2024-11-15 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNDM250117P00045000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |