Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00037500 | 2024-06-06 11:33AM EDT | 2024-06-21 | 15.60 | 9.10 | 13.50 | 0.00 | - | 1 | 13 | 107.03% |
TNDM240816C00037500 | 2024-05-21 10:10AM EDT | 2024-08-16 | 16.88 | 10.60 | 15.20 | 0.00 | - | 1 | 40 | 79.98% |
TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 2024-11-15 | 11.98 | 14.10 | 18.10 | 0.00 | - | 19 | 17 | 86.82% |
TNDM250117C00037500 | 2024-05-21 1:27PM EDT | 2025-01-17 | 17.75 | 15.50 | 18.70 | 0.00 | - | 1 | 45 | 82.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00037500 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 113.28% |
TNDM240719P00037500 | 2024-06-05 12:51PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 2 | 22 | 65.14% |
TNDM240816P00037500 | 2024-05-29 11:24AM EDT | 2024-08-16 | 1.10 | 0.15 | 2.45 | 0.00 | - | 3 | 56 | 68.43% |
TNDM241115P00037500 | 2024-05-17 12:43PM EDT | 2024-11-15 | 3.80 | 1.55 | 4.70 | 0.00 | - | 9 | 49 | 66.03% |
TNDM250117P00037500 | 2024-05-28 3:44PM EDT | 2025-01-17 | 4.50 | 3.50 | 5.60 | 0.00 | - | 3 | 45 | 68.62% |