Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 8 | 5 |
- | - | - | - | - | 5.00 | 0.47 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 7.50 | 0.56 | 0.00 | - | 4 | 11 |
15.10 | 0.00 | - | 1 | 5 | 10.00 | 0.30 | 0.00 | - | 5 | 10 |
14.93 | 0.00 | - | 1 | 3 | 12.50 | 0.50 | 0.00 | - | 1 | 11 |
30.00 | 0.00 | - | 15 | 0 | 15.00 | 0.30 | 0.00 | - | 2 | 0 |
17.50 | 0.00 | - | 3 | 2 | 17.50 | 2.00 | 0.00 | - | 10 | 10 |
11.57 | 0.00 | - | 1 | 27 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
27.00 | 0.00 | - | 1 | 0 | 22.50 | 1.00 | 0.00 | - | 2 | 0 |
28.80 | 0.00 | - | 1 | 0 | 25.00 | 1.30 | 0.00 | - | 20 | 0 |
14.22 | 0.00 | - | 1 | 0 | 27.50 | 3.09 | 0.00 | - | 1 | 0 |
12.55 | 0.00 | - | 2 | 0 | 30.00 | 2.00 | 0.00 | - | 2 | 0 |
14.85 | 0.00 | - | 3 | 0 | 32.50 | - | - | - | - | - |
17.88 | 0.00 | - | 1 | 0 | 35.00 | 4.20 | 0.00 | - | 6 | 0 |
17.75 | 0.00 | - | 1 | 0 | 37.50 | 4.50 | 0.00 | - | 3 | 0 |
17.00 | 0.00 | - | 1 | 0 | 40.00 | 5.20 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 5 | 23 | 42.50 | 6.70 | 0.00 | - | 1 | 0 |
12.48 | 0.00 | - | 5 | 0 | 45.00 | 7.30 | 0.00 | - | 10 | 0 |
14.05 | 0.00 | - | 3 | 0 | 47.50 | 9.30 | 0.00 | - | - | 0 |
14.00 | 0.00 | - | 20 | 0 | 50.00 | 10.65 | 0.00 | - | 2 | 0 |
13.07 | 0.00 | - | 3 | 0 | 52.50 | 12.30 | 0.00 | - | - | 0 |
12.47 | 0.00 | - | 30 | 0 | 55.00 | 17.80 | 0.00 | - | 4 | 23 |
9.80 | 0.00 | - | 4 | 0 | 60.00 | 22.50 | 0.00 | - | - | 1 |
8.50 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
6.30 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
5.24 | 0.00 | - | 3 | 0 | 75.00 | 32.60 | 0.00 | - | - | 1 |
5.00 | 0.00 | - | 3 | 0 | 80.00 | 35.71 | 0.00 | - | - | 0 |
4.91 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |