Mercados españoles cerrados
S&P 500
5.303,08 +56,40 (+1,07%) Nasdaq
16.733,58 +222,40 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,73 +0,35 (+0,42%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM241115C00025000 | 2024-03-20 1:15PM EDT | 25.00 | 10.30 | 9.30 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| TNDM241115C00030000 | 2024-05-09 1:23PM EDT | 30.00 | 17.10 | 18.80 | 19.50 | 0.00 | - | 2 | 28 | 79.61% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 32.50 | 8.57 | 16.80 | 17.60 | 0.00 | - | 1 | 1 | 76.22% |
| TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 37.50 | 11.98 | 13.60 | 14.20 | 0.00 | - | 4 | 17 | 73.41% |
| TNDM241115C00040000 | 2024-05-13 10:32AM EDT | 40.00 | 11.11 | 12.10 | 12.70 | 0.00 | - | 3 | 5 | 72.00% |
| TNDM241115C00042500 | 2024-05-08 10:59AM EDT | 42.50 | 9.10 | 10.90 | 12.80 | 0.00 | - | 10 | 58 | 77.65% |
| TNDM241115C00045000 | 2024-05-07 10:04AM EDT | 45.00 | 8.50 | 9.60 | 10.10 | 0.00 | - | 6 | 15 | 70.36% |
| TNDM241115C00047500 | 2024-05-03 12:43PM EDT | 47.50 | 8.50 | 8.50 | 9.50 | 0.00 | - | 6 | 6 | 71.66% |
| TNDM241115C00050000 | 2024-05-10 10:01AM EDT | 50.00 | 7.50 | 7.50 | 8.40 | 0.00 | - | 14 | 24 | 70.61% |
| TNDM241115C00052500 | 2024-05-13 10:34AM EDT | 52.50 | 5.90 | 6.00 | 7.10 | 0.00 | - | 180 | 210 | 66.24% |
| TNDM241115C00055000 | 2024-05-13 11:10AM EDT | 55.00 | 5.20 | 5.80 | 6.20 | 0.00 | - | 50 | 103 | 67.65% |
| TNDM241115C00060000 | 2024-05-14 2:56PM EDT | 60.00 | 3.40 | 3.70 | 4.80 | 0.00 | - | 1 | 92 | 63.65% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM241115P00015000 | 2024-03-27 2:14PM EDT | 15.00 | 2.29 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 102.34% |
| TNDM241115P00020000 | 2024-05-09 1:48PM EDT | 20.00 | 1.90 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 91.41% |
| TNDM241115P00022500 | 2024-05-06 11:18AM EDT | 22.50 | 0.70 | 0.15 | 0.70 | 0.00 | - | - | 1 | 67.19% |
| TNDM241115P00027500 | 2024-05-08 11:13AM EDT | 27.50 | 1.46 | 0.70 | 1.30 | 0.00 | - | 3 | 8 | 64.31% |
| TNDM241115P00030000 | 2024-04-18 11:56AM EDT | 30.00 | 4.98 | 1.60 | 1.85 | 0.00 | - | - | 10 | 67.48% |
| TNDM241115P00032500 | 2024-05-06 11:18AM EDT | 32.50 | 3.00 | 2.20 | 2.40 | 0.00 | - | - | 1 | 66.02% |
| TNDM241115P00035000 | 2024-05-03 11:18AM EDT | 35.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 3 | 3 | 64.75% |
| TNDM241115P00037500 | 2024-05-08 2:51PM EDT | 37.50 | 5.10 | 3.70 | 4.10 | 0.00 | - | - | 40 | 64.33% |
| TNDM241115P00042500 | 2024-05-08 2:41PM EDT | 42.50 | 7.40 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 61.47% |
| TNDM241115P00045000 | 2024-05-15 11:42AM EDT | 45.00 | 7.40 | 6.90 | 7.20 | -0.20 | -2.63% | 1 | 3 | 60.47% |
| TNDM241115P00047500 | 2024-05-06 2:27PM EDT | 47.50 | 9.90 | 8.20 | 8.60 | 0.00 | - | - | 1 | 59.73% |
© 2024 Yahoo. Todos los derechos reservados.