Mercados españoles abiertos en 7 hrs 41 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.489,79 -164,20 (-0,25%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 27.50 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 58 |
| 17.60 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 3 | 96 |
| 12.00 | -6.00 | -33.33% | 1 | 218 | 35.00 | 0.15 | 0.00 | - | 14 | 81 |
| 15.60 | 0.00 | - | 1 | 13 | 37.50 | 0.16 | 0.00 | - | 1 | 46 |
| 12.50 | 0.00 | - | 1 | 57 | 40.00 | 0.20 | +0.10 | +100.00% | 10 | 441 |
| 10.00 | 0.00 | - | 1 | 72 | 42.50 | 0.45 | 0.00 | - | 25 | 395 |
| 3.50 | -4.75 | -57.58% | 61 | 0 | 45.00 | 1.10 | +0.30 | +37.50% | 81 | 289 |
| 2.65 | -0.65 | -19.70% | 173 | 186 | 47.50 | 1.60 | +0.05 | +3.23% | 36 | 142 |
| 0.90 | -0.95 | -51.35% | 94 | 0 | 50.00 | 2.98 | +0.18 | +6.43% | 23 | 184 |
| 0.70 | -0.40 | -36.36% | 59 | 1,520 | 52.50 | 4.90 | +0.10 | +2.08% | 21 | 138 |
| 0.35 | -0.35 | -50.00% | 101 | 2,191 | 55.00 | 7.09 | +0.94 | +15.28% | 1 | 153 |
| 0.35 | -0.20 | -36.36% | 3 | 106 | 57.50 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 534 | 1,837 | 60.00 | 11.50 | 0.00 | - | 1 | 11 |
| 0.20 | -0.30 | -60.00% | 1 | 16 | 62.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 3 | 1,727 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 6 | 1,696 | 70.00 | 18.80 | 0.00 | - | - | 1 |
| 0.05 | -0.01 | -16.67% | 207 | 2,854 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.