Mercados españoles cerrados
S&P 500
5.298,89 +52,21 (+1,00%) Nasdaq
16.720,62 +209,44 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00025000 | 2024-05-03 2:26PM EDT | 25.00 | 20.40 | 20.40 | 23.80 | 0.00 | - | 2 | 0 | 103.52% |
| TNDM240621C00035000 | 2024-05-14 9:45AM EDT | 35.00 | 9.20 | 11.00 | 14.30 | 0.00 | - | 18 | 215 | 80.71% |
| TNDM240621C00037500 | 2024-05-13 3:27PM EDT | 37.50 | 7.55 | 9.10 | 9.90 | 0.00 | - | 2 | 13 | 57.72% |
| TNDM240621C00040000 | 2024-05-14 3:18PM EDT | 40.00 | 6.00 | 5.70 | 7.70 | +0.90 | +17.65% | 8 | 55 | 54.10% |
| TNDM240621C00042500 | 2024-05-15 2:23PM EDT | 42.50 | 5.70 | 5.30 | 5.60 | +2.20 | +62.86% | 7 | 75 | 49.02% |
| TNDM240621C00045000 | 2024-05-15 12:54PM EDT | 45.00 | 3.93 | 3.90 | 4.10 | +1.48 | +60.41% | 23 | 339 | 50.98% |
| TNDM240621C00047500 | 2024-05-15 1:10PM EDT | 47.50 | 2.55 | 2.65 | 2.80 | +0.35 | +15.91% | 2 | 26 | 50.34% |
| TNDM240621C00050000 | 2024-05-15 2:21PM EDT | 50.00 | 1.85 | 1.75 | 1.80 | +0.72 | +63.72% | 4 | 109 | 49.41% |
| TNDM240621C00052500 | 2024-05-15 9:48AM EDT | 52.50 | 0.71 | 1.05 | 1.15 | +0.06 | +9.23% | 1 | 16 | 49.76% |
| TNDM240621C00055000 | 2024-05-15 1:46PM EDT | 55.00 | 0.75 | 0.65 | 0.80 | +0.24 | +47.06% | 11 | 10 | 50.34% |
| TNDM240621C00060000 | 2024-05-07 11:37AM EDT | 60.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 51.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00025000 | 2024-05-03 3:00PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 127.34% |
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 27.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 3 | 110.84% |
| TNDM240621P00030000 | 2024-05-03 1:15PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 57 | 95.70% |
| TNDM240621P00032500 | 2024-05-09 2:42PM EDT | 32.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 81.54% |
| TNDM240621P00035000 | 2024-05-13 10:55AM EDT | 35.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 34 | 58.79% |
| TNDM240621P00037500 | 2024-05-09 1:52PM EDT | 37.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 54.49% |
| TNDM240621P00040000 | 2024-05-15 1:24PM EDT | 40.00 | 0.72 | 0.60 | 0.75 | -0.63 | -46.67% | 7 | 213 | 52.54% |
| TNDM240621P00042500 | 2024-05-15 1:24PM EDT | 42.50 | 1.25 | 1.15 | 1.30 | -0.73 | -36.87% | 7 | 17 | 51.07% |
| TNDM240621P00045000 | 2024-05-13 12:13PM EDT | 45.00 | 3.00 | 2.00 | 2.15 | 0.00 | - | 2 | 39 | 50.00% |
| TNDM240621P00047500 | 2024-05-15 12:00PM EDT | 47.50 | 3.89 | 3.30 | 3.50 | -0.91 | -18.96% | 1 | 20 | 51.51% |
| TNDM240621P00050000 | 2024-05-15 2:19PM EDT | 50.00 | 4.90 | 4.80 | 5.10 | -2.40 | -32.88% | 12 | 15 | 51.51% |
| TNDM240621P00055000 | 2024-05-13 2:52PM EDT | 55.00 | 11.80 | 8.70 | 11.10 | 0.00 | - | 1 | 1 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.