Mercados españoles cerrados
S&P 500
5.301,39 +54,71 (+1,04%) Nasdaq
16.730,12 +218,94 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00007500 | 2023-12-06 4:55PM EDT | 7.50 | 14.60 | 18.00 | 22.70 | 0.00 | - | 4 | 4 | 0.00% |
| TNDM240517C00012500 | 2023-09-27 10:58AM EDT | 12.50 | 9.80 | 7.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240517C00015000 | 2024-01-09 11:23AM EDT | 15.00 | 15.00 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 0.00% |
| TNDM240517C00017500 | 2024-02-09 4:43PM EDT | 17.50 | 6.80 | 11.60 | 16.00 | 0.00 | - | 5 | 9 | 0.00% |
| TNDM240517C00020000 | 2024-03-20 9:32AM EDT | 20.00 | 12.10 | 8.80 | 13.70 | 0.00 | - | 1 | 9 | 0.00% |
| TNDM240517C00022500 | 2024-04-19 9:44AM EDT | 22.50 | 9.03 | 22.00 | 26.20 | 0.00 | - | 1 | 92 | 823.05% |
| TNDM240517C00025000 | 2024-05-08 3:18PM EDT | 25.00 | 17.00 | 19.60 | 24.00 | 0.00 | - | 2 | 332 | 356.25% |
| TNDM240517C00027500 | 2024-05-06 11:18AM EDT | 27.50 | 15.70 | 16.80 | 21.50 | 0.00 | - | 5 | 276 | 678.32% |
| TNDM240517C00030000 | 2024-05-15 12:31PM EDT | 30.00 | 16.10 | 14.80 | 18.90 | +0.70 | +4.55% | 1 | 365 | 281.25% |
| TNDM240517C00032500 | 2024-05-14 3:19PM EDT | 32.50 | 11.00 | 11.80 | 16.50 | 0.00 | - | 214 | 278 | 521.48% |
| TNDM240517C00035000 | 2024-05-10 2:08PM EDT | 35.00 | 10.00 | 10.10 | 13.90 | 0.00 | - | 1 | 2,743 | 228.13% |
| TNDM240517C00037500 | 2024-05-14 2:48PM EDT | 37.50 | 5.90 | 7.80 | 11.50 | 0.00 | - | 1 | 87 | 205.86% |
| TNDM240517C00040000 | 2024-05-15 2:01PM EDT | 40.00 | 6.60 | 5.90 | 7.30 | +2.61 | +65.41% | 5 | 305 | 176.17% |
| TNDM240517C00042500 | 2024-05-15 1:13PM EDT | 42.50 | 3.80 | 4.00 | 6.50 | +1.90 | +100.00% | 2 | 132 | 164.16% |
| TNDM240517C00045000 | 2024-05-15 1:30PM EDT | 45.00 | 1.78 | 1.90 | 2.20 | +1.18 | +196.67% | 20 | 131 | 59.18% |
| TNDM240517C00047500 | 2024-05-15 1:52PM EDT | 47.50 | 0.53 | 0.45 | 0.65 | +0.29 | +120.83% | 18 | 94 | 52.73% |
| TNDM240517C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 52.15% |
| TNDM240517C00052500 | 2024-05-10 10:49AM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 118.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00002500 | 2023-10-25 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 2,068.75% |
| TNDM240517P00005000 | 2023-12-12 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 1,506.25% |
| TNDM240517P00010000 | 2023-12-07 4:51PM EDT | 10.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 1,727.34% |
| TNDM240517P00012500 | 2023-12-07 3:04PM EDT | 12.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 1,473.83% |
| TNDM240517P00015000 | 2024-02-21 4:59PM EDT | 15.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 14 | 374 | 765.63% |
| TNDM240517P00017500 | 2024-04-16 3:25PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 669.53% |
| TNDM240517P00020000 | 2024-04-23 2:07PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 587.50% |
| TNDM240517P00022500 | 2024-04-29 9:33AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 248 | 514.84% |
| TNDM240517P00025000 | 2024-05-08 12:33PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 226 | 450 | 287.50% |
| TNDM240517P00027500 | 2024-05-15 12:04PM EDT | 27.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 7 | 849 | 246.88% |
| TNDM240517P00030000 | 2024-05-15 1:59PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | -0.21 | -80.77% | 17 | 733 | 337.11% |
| TNDM240517P00032500 | 2024-05-10 9:50AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 99 | 286.72% |
| TNDM240517P00035000 | 2024-05-03 3:18PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 58 | 239.45% |
| TNDM240517P00037500 | 2024-05-08 3:22PM EDT | 37.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 181 | 194.14% |
| TNDM240517P00040000 | 2024-05-09 10:42AM EDT | 40.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 28 | 71 | 101.17% |
| TNDM240517P00042500 | 2024-05-15 2:04PM EDT | 42.50 | 0.10 | 0.00 | 0.40 | -0.45 | -81.82% | 310 | 528 | 86.91% |
| TNDM240517P00045000 | 2024-05-15 11:12AM EDT | 45.00 | 0.75 | 0.25 | 0.40 | -1.25 | -62.50% | 22 | 244 | 56.54% |
| TNDM240517P00047500 | 2024-05-10 10:13AM EDT | 47.50 | 2.55 | 1.20 | 1.45 | 0.00 | - | 1 | 9 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.