Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.893,30 +38,90 (+0,36%) Euro Stoxx 50
4.910,16 -11,06 (-0,22%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.308,70 -2,30 (-0,10%) Bitcoin EUR
54.371,66 +642,20 (+1,20%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00007500 | 2023-12-06 4:55PM EDT | 7.50 | 14.60 | 18.00 | 22.70 | 0.00 | - | 4 | 4 | 0.00% |
| TNDM240517C00012500 | 2023-09-27 10:58AM EDT | 12.50 | 9.80 | 7.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240517C00015000 | 2024-01-09 11:23AM EDT | 15.00 | 15.00 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 0.00% |
| TNDM240517C00017500 | 2024-02-09 4:43PM EDT | 17.50 | 6.80 | 11.60 | 16.00 | 0.00 | - | 5 | 9 | 0.00% |
| TNDM240517C00020000 | 2024-03-20 9:32AM EDT | 20.00 | 12.10 | 8.80 | 13.70 | 0.00 | - | 1 | 9 | 0.00% |
| TNDM240517C00022500 | 2024-04-19 9:44AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TNDM240517C00025000 | 2024-04-26 1:14PM EDT | 25.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| TNDM240517C00027500 | 2024-05-01 3:00PM EDT | 27.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
| TNDM240517C00030000 | 2024-04-29 11:44AM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| TNDM240517C00032500 | 2024-04-29 3:09PM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 0.00% |
| TNDM240517C00035000 | 2024-05-01 3:03PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,797 | 0.00% |
| TNDM240517C00037500 | 2024-05-01 3:58PM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 6.25% |
| TNDM240517C00040000 | 2024-05-01 11:34AM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 41 | 314 | 12.50% |
| TNDM240517C00042500 | 2024-05-01 1:35PM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 25.00% |
| TNDM240517C00045000 | 2024-04-30 12:23PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TNDM240517C00047500 | 2024-04-30 10:26AM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00002500 | 2023-10-25 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 851.56% |
| TNDM240517P00005000 | 2023-12-12 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 605.47% |
| TNDM240517P00010000 | 2023-12-07 4:51PM EDT | 10.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 690.04% |
| TNDM240517P00012500 | 2023-12-07 3:04PM EDT | 12.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 577.34% |
| TNDM240517P00015000 | 2024-02-21 4:59PM EDT | 15.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 14 | 374 | 278.13% |
| TNDM240517P00017500 | 2024-04-16 3:25PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| TNDM240517P00020000 | 2024-04-23 2:07PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| TNDM240517P00022500 | 2024-04-29 9:33AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 50.00% |
| TNDM240517P00025000 | 2024-05-01 2:08PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 50.00% |
| TNDM240517P00027500 | 2024-05-01 1:53PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 25.00% |
| TNDM240517P00030000 | 2024-05-01 2:09PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 25.00% |
| TNDM240517P00032500 | 2024-05-01 11:19AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 12.50% |
| TNDM240517P00035000 | 2024-04-29 11:57AM EDT | 35.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
| TNDM240517P00037500 | 2024-04-30 1:18PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.