Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNC241115C00100000 | 2024-06-13 1:15PM EDT | 100.00 | 7.30 | 3.50 | 8.40 | 0.00 | - | 2 | 3 | 40.18% |
TNC241115C00110000 | 2024-05-06 10:20AM EDT | 110.00 | 9.40 | 2.25 | 7.00 | 0.00 | - | 3 | 1 | 47.94% |
TNC241115C00115000 | 2024-06-03 10:13AM EDT | 115.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 44.74% |
TNC241115C00125000 | 2024-04-17 1:16PM EDT | 125.00 | 8.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 53.46% |
TNC241115C00150000 | 2024-05-03 9:32AM EDT | 150.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.65% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNC241115P00085000 | 2024-06-03 1:29PM EDT | 85.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 41.19% |
TNC241115P00090000 | 2024-05-22 11:16AM EDT | 90.00 | 2.50 | 1.50 | 6.40 | 0.00 | - | - | 100 | 38.36% |
TNC241115P00105000 | 2024-05-15 10:46AM EDT | 105.00 | 6.30 | 9.80 | 12.30 | 0.00 | - | 5 | 25 | 27.37% |
TNC241115P00160000 | 2024-03-25 12:50PM EDT | 160.00 | 40.12 | 40.50 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
TNC241115P00175000 | 2024-03-25 12:50PM EDT | 175.00 | 55.07 | 55.50 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |