Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNC241018C00095000 | 2024-03-21 12:04PM EDT | 95.00 | 29.22 | 22.50 | 27.00 | 0.00 | - | 3 | 0 | 109.84% |
TNC241018C00100000 | 2024-03-14 12:34PM EDT | 100.00 | 18.70 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 109.07% |
TNC241018C00105000 | 2024-02-26 1:58PM EDT | 105.00 | 11.80 | 20.50 | 24.50 | 0.00 | - | 2 | 0 | 115.61% |
TNC241018C00115000 | 2024-05-03 2:29PM EDT | 115.00 | 5.70 | 0.55 | 5.30 | 0.00 | - | 4 | 4 | 50.98% |
TNC241018C00120000 | 2024-02-27 1:12PM EDT | 120.00 | 7.30 | 10.50 | 15.00 | 0.00 | - | - | 1 | 91.21% |
TNC241018C00135000 | 2024-05-30 10:37AM EDT | 135.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 4 | 338 | 39.09% |
TNC241018C00140000 | 2024-03-21 1:02PM EDT | 140.00 | 4.30 | 2.10 | 3.70 | 0.00 | - | 1 | 36 | 59.62% |
TNC241018C00145000 | 2024-02-27 12:44PM EDT | 145.00 | 2.55 | 1.65 | 6.40 | 0.00 | - | - | 8 | 70.26% |
TNC241018C00150000 | 2024-05-08 11:23AM EDT | 150.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.67% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNC241018P00100000 | 2024-04-30 10:04AM EDT | 100.00 | 2.85 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 26.01% |