Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.339,10 +2,50 (+0,11%) Bitcoin EUR
56.767,32 -703,80 (-1,22%)
Tennant Company (TNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00080000 | 2024-01-09 4:48PM EDT | 80.00 | 10.99 | 18.10 | 22.80 | 0.00 | - | - | 1 | 99.46% |
| TNC240719C00090000 | 2024-06-14 12:00PM EDT | 90.00 | 7.15 | 6.10 | 11.00 | 0.00 | - | 2 | 11 | 67.41% |
| TNC240719C00105000 | 2024-06-03 9:48AM EDT | 105.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.98% |
| TNC240719C00110000 | 2024-03-06 3:21PM EDT | 110.00 | 8.30 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 216.53% |
| TNC240719C00115000 | 2024-05-28 10:57AM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 79.52% |
| TNC240719C00125000 | 2024-05-06 10:01AM EDT | 125.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 101.64% |
| TNC240719C00130000 | 2024-05-22 11:16AM EDT | 130.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 67.97% |
| TNC240719C00150000 | 2024-04-18 9:42AM EDT | 150.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.70% |
| TNC240719C00180000 | 2024-04-03 1:04PM EDT | 180.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 17 | 17 | 131.93% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719P00080000 | 2024-02-22 10:32AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.66% |
| TNC240719P00090000 | 2024-03-12 9:30AM EDT | 90.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 60.13% |
| TNC240719P00100000 | 2024-06-24 12:51PM EDT | 100.00 | 2.80 | 2.30 | 4.00 | 0.00 | - | 2 | 41 | 29.82% |
| TNC240719P00105000 | 2024-06-10 10:42AM EDT | 105.00 | 7.80 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 53.15% |
| TNC240719P00125000 | 2024-05-03 9:57AM EDT | 125.00 | 17.00 | 20.10 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.