Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.498,18 +792,94 (+1,35%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +0.50 | +2.33% | 15 | 478 | 15.00 | 2.00 | 0.00 | - | 1 | 103 |
| 19.00 | +0.60 | +3.26% | 2 | 229 | 20.00 | 3.60 | 0.00 | - | 1 | 155 |
| 17.75 | 0.00 | - | 1 | 244 | 22.00 | 4.15 | 0.00 | - | 1 | 20 |
| 17.25 | 0.00 | - | 115 | 87 | 23.00 | 4.00 | 0.00 | - | 1 | 36 |
| 16.90 | 0.00 | - | 1 | 6 | 24.00 | 4.70 | 0.00 | - | 5 | 18 |
| 14.49 | 0.00 | - | 1 | 260 | 25.00 | 5.44 | 0.00 | - | 10 | 293 |
| 13.81 | 0.00 | - | 3 | 26 | 26.00 | 5.10 | 0.00 | - | 1 | 13 |
| 13.85 | 0.00 | - | 3 | 98 | 27.00 | 5.40 | 0.00 | - | 1 | 64 |
| 13.36 | 0.00 | - | 3 | 137 | 28.00 | 6.15 | +0.05 | +0.82% | 1 | 86 |
| 13.30 | 0.00 | - | 643 | 718 | 29.00 | 7.06 | 0.00 | - | 1 | 76 |
| 12.81 | 0.00 | - | 643 | 906 | 30.00 | 7.51 | 0.00 | - | 1 | 348 |
| 12.52 | 0.00 | - | 2 | 98 | 31.00 | 8.42 | 0.00 | - | 5 | 14 |
| 11.40 | 0.00 | - | 2 | 2,183 | 32.00 | 7.73 | 0.00 | - | 32 | 87 |
| 12.28 | +1.08 | +9.64% | 1 | 175 | 33.00 | 9.05 | 0.00 | - | 1 | 75 |
| 11.90 | +1.10 | +10.19% | 3 | 259 | 34.00 | 9.45 | 0.00 | - | 4 | 11 |
| 11.15 | 0.00 | - | 296 | 1,067 | 35.00 | 9.40 | +0.02 | +0.21% | 1 | 222 |
| 11.09 | +0.64 | +6.12% | 5 | 914 | 36.00 | 9.97 | +1.57 | +18.69% | 1 | 36 |
| 10.70 | +0.36 | +3.48% | 2 | 1,045 | 37.00 | 11.41 | 0.00 | - | 2 | 12 |
| 10.24 | +0.29 | +2.91% | 273 | 1,878 | 38.00 | 11.05 | 0.00 | - | 2 | 36 |
| 9.87 | +1.02 | +11.53% | 270 | 383 | 39.00 | 10.86 | 0.00 | - | 1 | 7 |
| 8.55 | 0.00 | - | 17 | 3,290 | 40.00 | 13.02 | 0.00 | - | 1 | 522 |
| 9.22 | 0.00 | - | 860 | 1,470 | 41.00 | 11.65 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 726 | 42.00 | 12.55 | 0.00 | - | 1 | 19 |
| 7.40 | 0.00 | - | 12 | 800 | 43.00 | 13.66 | 0.00 | - | 2 | 2 |
| 7.16 | 0.00 | - | 2 | 877 | 44.00 | 14.30 | 0.00 | - | 2 | 2 |
| 7.75 | +0.60 | +8.39% | 20 | 1,481 | 45.00 | 16.11 | 0.00 | - | 1 | 73 |
| 7.00 | 0.00 | - | 55 | 1,544 | 46.00 | 16.89 | 0.00 | - | 16 | 19 |
| 6.57 | 0.00 | - | 5 | 1,533 | 47.00 | 15.45 | 0.00 | - | 5 | 3 |
| 6.45 | 0.00 | - | 204 | 1,710 | 48.00 | 16.15 | 0.00 | - | 4 | 2 |
| 6.22 | 0.00 | - | 204 | 1,815 | 49.00 | - | - | - | - | - |
| 6.75 | +0.55 | +8.87% | 6 | 3,549 | 50.00 | 20.51 | 0.00 | - | 1 | 210 |
| 5.55 | 0.00 | - | 23 | 1,514 | 51.00 | 18.57 | 0.00 | - | 6 | 3 |
| 6.70 | 0.00 | - | 8 | 1,227 | 52.00 | 19.05 | 0.00 | - | 13 | 18 |
| 5.06 | 0.00 | - | 2 | 1,245 | 53.00 | - | - | - | - | - |
| 5.93 | +0.28 | +4.96% | 3 | 995 | 54.00 | 18.63 | 0.00 | - | 17 | 17 |
| 5.40 | 0.00 | - | 1 | 927 | 55.00 | 19.88 | 0.00 | - | 17 | 25 |
| 5.55 | +0.35 | +6.73% | 6 | 417 | 56.00 | 20.53 | 0.00 | - | 17 | 17 |
| 5.20 | 0.00 | - | 1 | 197 | 57.00 | 22.55 | 0.00 | - | 4 | 2 |
| 5.10 | +0.30 | +6.25% | 1 | 133 | 58.00 | 24.65 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 2 | 65 | 59.00 | - | - | - | - | - |
| 4.90 | +0.30 | +6.52% | 11 | 1,740 | 60.00 | 27.90 | 0.00 | - | 2 | 12 |
| 4.25 | +0.65 | +18.06% | 21 | 497 | 65.00 | 32.00 | 0.00 | - | 10 | 98 |
© 2024 Yahoo. Todos los derechos reservados.