Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.90 | 0.00 | - | 15 | 15 | 15.00 | 2.80 | 0.00 | - | 20 | 0 |
22.37 | 0.00 | - | - | 0 | 16.00 | 2.66 | 0.00 | - | - | 1 |
15.30 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
15.35 | 0.00 | - | 3 | 0 | 20.00 | 2.52 | 0.00 | - | 1 | 7 |
17.65 | 0.00 | - | - | 1 | 21.00 | 5.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 22.00 | 5.05 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 3 | 0 | 23.00 | 6.00 | 0.00 | - | 4 | 0 |
13.07 | 0.00 | - | 1 | 0 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 3 | 0 | 25.00 | 7.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 26.00 | 5.20 | 0.00 | - | 1 | 18 |
16.00 | 0.00 | - | 3 | 1 | 27.00 | 9.30 | 0.00 | - | 10 | 0 |
10.36 | 0.00 | - | 3 | 0 | 28.00 | 8.75 | 0.00 | - | 1 | 0 |
8.60 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 0 | 30.00 | 9.49 | 0.00 | - | 7 | 0 |
10.50 | 0.00 | - | 6 | 0 | 31.00 | 9.40 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 4 | 0 | 32.00 | 10.07 | 0.00 | - | 1 | 0 |
8.95 | 0.00 | - | 2 | 0 | 33.00 | 9.40 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 11 | 0 | 34.00 | 10.45 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 1 | 0 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
9.95 | 0.00 | - | 30 | 0 | 36.00 | - | - | - | - | - |
6.61 | 0.00 | - | 6 | 0 | 37.00 | 13.85 | 0.00 | - | 10 | 0 |
8.00 | 0.00 | - | 2 | 0 | 38.00 | 9.02 | 0.00 | - | 4 | 8 |
6.20 | 0.00 | - | 1 | 0 | 39.00 | 12.95 | 0.00 | - | 1 | 0 |
5.82 | 0.00 | - | 6 | 0 | 40.00 | 13.77 | 0.00 | - | 1 | 0 |
14.35 | 0.00 | - | 1 | 2 | 41.00 | 14.77 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 1 | 0 | 42.00 | 11.27 | 0.00 | - | 1 | 1 |
3.75 | 0.00 | - | 1 | 0 | 43.00 | 11.34 | 0.00 | - | 5 | 3 |
12.55 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 0 | 45.00 | 12.58 | 0.00 | - | 1 | 1 |
12.00 | 0.00 | - | 1 | 9 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 21.40 | 0.00 | - | 1 | 0 |
13.40 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
3.45 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 0 | 50.00 | 23.10 | 0.00 | - | 20 | 0 |
5.20 | 0.00 | - | 3 | 0 | 51.00 | 21.62 | 0.00 | - | - | 7 |
4.65 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
8.25 | 0.00 | - | 25 | 0 | 54.00 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 0 | 55.00 | 24.11 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
1.99 | 0.00 | - | 5 | 0 | 65.00 | 36.28 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | 3 | 0 | 70.00 | 41.90 | 0.00 | - | 70 | 0 |
1.20 | 0.00 | - | 1 | 0 | 75.00 | 44.20 | 0.00 | - | 1 | 0 |