Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.429,94 -122,64 (-0,48%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 171 | 15.00 | 1.75 | 0.00 | - | 4 | 297 |
| 15.21 | 0.00 | - | 1 | 29 | 16.00 | 1.55 | 0.00 | - | 12 | 81 |
| 21.10 | 0.00 | - | 1 | 1 | 17.00 | 2.11 | 0.00 | - | 1 | 22 |
| 14.65 | 0.00 | - | 1 | 32 | 18.00 | 2.55 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 19.00 | 2.45 | 0.00 | - | 2 | 3 |
| 12.10 | 0.00 | - | 5 | 186 | 20.00 | 3.25 | 0.00 | - | 1 | 63 |
| 18.00 | 0.00 | - | - | 1 | 21.00 | 3.20 | 0.00 | - | 5 | 20 |
| 10.85 | 0.00 | - | 2 | 18 | 22.00 | 3.20 | 0.00 | - | 20 | 27 |
| 10.55 | 0.00 | - | 4 | 17 | 23.00 | 3.15 | 0.00 | - | 1 | 10 |
| 13.55 | 0.00 | - | 11 | 12 | 24.00 | 4.54 | 0.00 | - | 1 | 4 |
| 9.75 | +0.24 | +2.52% | 5 | 312 | 25.00 | 5.30 | 0.00 | - | 3 | 145 |
| 15.41 | 0.00 | - | 2 | 3 | 26.00 | 5.80 | 0.00 | - | 2 | 82 |
| 17.80 | 0.00 | - | 3 | 10 | 27.00 | 5.22 | 0.00 | - | 3 | 31 |
| 8.25 | +0.02 | +0.24% | 35 | 38 | 28.00 | 6.61 | 0.00 | - | 1 | 72 |
| 7.46 | 0.00 | - | 1 | 24 | 29.00 | 6.86 | 0.00 | - | 1 | 44 |
| 7.28 | -0.47 | -6.06% | 159 | 1,281 | 30.00 | 7.25 | 0.00 | - | 2 | 189 |
| 6.95 | +0.20 | +2.96% | 5 | 32 | 31.00 | 8.36 | 0.00 | - | 1 | 12 |
| 6.20 | 0.00 | - | 2 | 401 | 32.00 | 8.05 | 0.00 | - | 25 | 63 |
| 6.23 | 0.00 | - | 1 | 65 | 33.00 | 9.10 | 0.00 | - | 1 | 25 |
| 8.10 | 0.00 | - | 1 | 21 | 34.00 | 8.90 | 0.00 | - | 4 | 31 |
| 5.35 | -0.48 | -8.23% | 46 | 799 | 35.00 | 10.12 | +0.77 | +8.24% | 11 | 82 |
| 5.40 | 0.00 | - | 2 | 124 | 36.00 | 10.96 | 0.00 | - | 2 | 8 |
| 4.50 | -3.34 | -42.60% | 30 | 92 | 37.00 | 10.19 | 0.00 | - | 1 | 29 |
| 4.70 | 0.00 | - | 4 | 173 | 38.00 | 12.30 | 0.00 | - | 1 | 14 |
| 5.05 | 0.00 | - | 2 | 125 | 39.00 | 9.06 | 0.00 | - | 1 | 13 |
| 3.65 | -0.65 | -15.12% | 34 | 1,743 | 40.00 | 13.45 | -0.93 | -6.47% | 1 | 224 |
| 3.83 | 0.00 | - | 216 | 334 | 41.00 | 15.12 | 0.00 | - | 1 | 117 |
| 4.00 | 0.00 | - | 1 | 91 | 42.00 | 15.35 | 0.00 | - | 18 | 23 |
| 3.45 | -0.95 | -21.59% | 6 | 96 | 43.00 | 14.10 | 0.00 | - | 15 | 16 |
| 3.18 | 0.00 | - | 8 | 21 | 44.00 | 17.39 | 0.00 | - | - | 10 |
| 2.97 | -0.13 | -4.19% | 74 | 956 | 45.00 | 16.14 | 0.00 | - | 9 | 70 |
| 2.82 | 0.00 | - | 10 | 19 | 46.00 | 13.60 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 3 | 18 | 47.00 | 13.46 | 0.00 | - | 2 | 4 |
| 2.67 | 0.00 | - | 5 | 19 | 48.00 | 17.87 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 50 | 49.00 | 21.67 | 0.00 | - | 1 | 4 |
| 2.42 | +0.19 | +8.52% | 40 | 1,475 | 50.00 | 22.00 | 0.00 | - | 1 | 156 |
| 3.86 | 0.00 | - | 1 | 62 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 2.00 | 0.00 | - | 1 | 26 | 52.00 | 22.50 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 1 | 19 | 53.00 | - | - | - | - | - |
| 2.01 | -0.54 | -21.18% | 15 | 74 | 54.00 | - | - | - | - | - |
| 1.63 | +0.07 | +4.49% | 82 | 1,633 | 55.00 | 26.26 | 0.00 | - | 1 | 23 |
| 1.25 | +0.05 | +4.17% | 40 | 1,257 | 60.00 | 31.24 | 0.00 | - | 10 | 27 |
| 0.98 | -0.36 | -26.87% | 40 | 2,795 | 65.00 | 30.14 | 0.00 | - | 4 | 0 |
| 0.78 | +0.03 | +4.00% | 20 | 565 | 70.00 | 40.80 | 0.00 | - | 1 | 10 |
| 0.73 | +0.04 | +5.80% | 317 | 2,184 | 75.00 | 42.20 | 0.00 | - | 30 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
