Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.40 | 0.00 | - | 2 | 171 | 15.00 | 1.75 | 0.00 | - | 4 | 297 |
15.21 | 0.00 | - | 1 | 29 | 16.00 | 1.55 | 0.00 | - | 12 | 81 |
21.10 | 0.00 | - | 1 | 1 | 17.00 | 2.11 | 0.00 | - | 1 | 22 |
14.65 | 0.00 | - | 1 | 32 | 18.00 | 2.55 | 0.00 | - | 5 | 51 |
- | - | - | - | - | 19.00 | 2.45 | 0.00 | - | 2 | 3 |
12.10 | 0.00 | - | 5 | 186 | 20.00 | 3.25 | 0.00 | - | 1 | 63 |
18.00 | 0.00 | - | - | 1 | 21.00 | 3.20 | 0.00 | - | 5 | 20 |
10.85 | 0.00 | - | 2 | 18 | 22.00 | 3.20 | 0.00 | - | 20 | 27 |
10.55 | 0.00 | - | 4 | 17 | 23.00 | 3.15 | 0.00 | - | 1 | 10 |
13.55 | 0.00 | - | 11 | 12 | 24.00 | 4.54 | 0.00 | - | 1 | 4 |
9.75 | +0.24 | +2.52% | 5 | 312 | 25.00 | 5.30 | 0.00 | - | 3 | 145 |
15.41 | 0.00 | - | 2 | 3 | 26.00 | 5.80 | 0.00 | - | 2 | 82 |
17.80 | 0.00 | - | 3 | 10 | 27.00 | 5.22 | 0.00 | - | 3 | 31 |
8.25 | +0.02 | +0.24% | 35 | 38 | 28.00 | 6.61 | 0.00 | - | 1 | 72 |
7.46 | 0.00 | - | 1 | 24 | 29.00 | 6.86 | 0.00 | - | 1 | 44 |
7.28 | -0.47 | -6.06% | 159 | 1,281 | 30.00 | 7.25 | 0.00 | - | 2 | 189 |
6.95 | +0.20 | +2.96% | 5 | 32 | 31.00 | 8.36 | 0.00 | - | 1 | 12 |
6.20 | 0.00 | - | 2 | 401 | 32.00 | 8.05 | 0.00 | - | 25 | 63 |
6.23 | 0.00 | - | 1 | 65 | 33.00 | 9.10 | 0.00 | - | 1 | 25 |
8.10 | 0.00 | - | 1 | 21 | 34.00 | 8.90 | 0.00 | - | 4 | 31 |
5.35 | -0.48 | -8.23% | 46 | 799 | 35.00 | 10.12 | +0.77 | +8.24% | 11 | 82 |
5.40 | 0.00 | - | 2 | 124 | 36.00 | 10.96 | 0.00 | - | 2 | 8 |
4.50 | -3.34 | -42.60% | 30 | 92 | 37.00 | 10.19 | 0.00 | - | 1 | 29 |
4.70 | 0.00 | - | 4 | 173 | 38.00 | 12.30 | 0.00 | - | 1 | 14 |
5.05 | 0.00 | - | 2 | 125 | 39.00 | 9.06 | 0.00 | - | 1 | 13 |
3.65 | -0.65 | -15.12% | 34 | 1,743 | 40.00 | 13.45 | -0.93 | -6.47% | 1 | 224 |
3.83 | 0.00 | - | 216 | 334 | 41.00 | 15.12 | 0.00 | - | 1 | 117 |
4.00 | 0.00 | - | 1 | 91 | 42.00 | 15.35 | 0.00 | - | 18 | 23 |
3.45 | -0.95 | -21.59% | 6 | 96 | 43.00 | 14.10 | 0.00 | - | 15 | 16 |
3.18 | 0.00 | - | 8 | 21 | 44.00 | 17.39 | 0.00 | - | - | 10 |
2.97 | -0.13 | -4.19% | 74 | 956 | 45.00 | 16.14 | 0.00 | - | 9 | 70 |
2.82 | 0.00 | - | 10 | 19 | 46.00 | 13.60 | 0.00 | - | 1 | 4 |
7.20 | 0.00 | - | 3 | 18 | 47.00 | 13.46 | 0.00 | - | 2 | 4 |
2.67 | 0.00 | - | 5 | 19 | 48.00 | 17.87 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 1 | 50 | 49.00 | 21.67 | 0.00 | - | 1 | 4 |
2.42 | +0.19 | +8.52% | 40 | 1,475 | 50.00 | 22.00 | 0.00 | - | 1 | 156 |
3.86 | 0.00 | - | 1 | 62 | 51.00 | 21.62 | 0.00 | - | - | 7 |
2.00 | 0.00 | - | 1 | 26 | 52.00 | 22.50 | 0.00 | - | - | 2 |
2.60 | 0.00 | - | 1 | 19 | 53.00 | - | - | - | - | - |
2.01 | -0.54 | -21.18% | 15 | 74 | 54.00 | - | - | - | - | - |
1.63 | +0.07 | +4.49% | 82 | 1,633 | 55.00 | 26.26 | 0.00 | - | 1 | 23 |
1.25 | +0.05 | +4.17% | 40 | 1,257 | 60.00 | 31.24 | 0.00 | - | 10 | 27 |
0.98 | -0.36 | -26.87% | 40 | 2,795 | 65.00 | 30.14 | 0.00 | - | 4 | 0 |
0.78 | +0.03 | +4.00% | 20 | 565 | 70.00 | 40.80 | 0.00 | - | 1 | 10 |
0.73 | +0.04 | +5.80% | 317 | 2,184 | 75.00 | 42.20 | 0.00 | - | 30 | 0 |