Mercados españoles abiertos en 12 mins
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0764 0,0000 (-0,00%) Petróleo Brent
75,69 +0,70 (+0,93%) Bitcoin EUR
25.810,97 +237,84 (+0,93%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 15 | 15 | 15.00 | 2.80 | 0.00 | - | 20 | 0 |
| 22.37 | 0.00 | - | - | 0 | 16.00 | 2.66 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 3 | 0 | 20.00 | 2.52 | 0.00 | - | 1 | 7 |
| 17.65 | 0.00 | - | - | 1 | 21.00 | 5.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 5.05 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 23.00 | 6.00 | 0.00 | - | 4 | 0 |
| 13.07 | 0.00 | - | 1 | 0 | 24.00 | 4.30 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 25.00 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 5.20 | 0.00 | - | 1 | 18 |
| 16.00 | 0.00 | - | 3 | 1 | 27.00 | 9.30 | 0.00 | - | 10 | 0 |
| 10.36 | 0.00 | - | 3 | 0 | 28.00 | 8.75 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 30.00 | 9.49 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 31.00 | 9.40 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 32.00 | 10.07 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 33.00 | 9.40 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 34.00 | 10.45 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 30 | 0 | 36.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 6 | 0 | 37.00 | 13.85 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 38.00 | 9.02 | 0.00 | - | 4 | 8 |
| 6.20 | 0.00 | - | 1 | 0 | 39.00 | 12.95 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 6 | 0 | 40.00 | 13.77 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 1 | 2 | 41.00 | 14.77 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 42.00 | 11.27 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 1 | 0 | 43.00 | 11.34 | 0.00 | - | 5 | 3 |
| 12.55 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 45.00 | 12.58 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 9 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 21.40 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 50.00 | 23.10 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 4.65 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 25 | 0 | 54.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 55.00 | 24.11 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 5 | 0 | 65.00 | 36.28 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 70.00 | 41.90 | 0.00 | - | 70 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 75.00 | 44.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
