Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.522,16 +855,44 (+1,46%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | +1.60 | +8.33% | 1 | 444 | 15.00 | 0.72 | 0.00 | - | 1 | 791 |
| 23.25 | 0.00 | - | 3 | 38 | 16.00 | 0.86 | 0.00 | - | 1 | 213 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 1.05 | 0.00 | - | 1 | 116 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 1.10 | 0.00 | - | 4 | 199 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 1.30 | 0.00 | - | 10 | 1,980 |
| 17.10 | 0.00 | - | 1 | 613 | 20.00 | 1.61 | 0.00 | - | 3 | 487 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 2.02 | 0.00 | - | 10 | 493 |
| 15.50 | 0.00 | - | 1 | 184 | 22.00 | 1.82 | 0.00 | - | 25 | 1,275 |
| 17.25 | 0.00 | - | 1 | 38 | 23.00 | 2.29 | 0.00 | - | 3 | 147 |
| 12.75 | 0.00 | - | 5 | 59 | 24.00 | 2.22 | 0.00 | - | 11 | 73 |
| 11.15 | 0.00 | - | 24 | 760 | 25.00 | 2.50 | -0.25 | -9.09% | 25 | 1,034 |
| 11.00 | 0.00 | - | 1 | 37 | 26.00 | 3.48 | 0.00 | - | 4 | 228 |
| 13.20 | 0.00 | - | 1 | 84 | 27.00 | 3.75 | 0.00 | - | 10 | 243 |
| 10.05 | 0.00 | - | 1 | 168 | 28.00 | 4.35 | 0.00 | - | 13 | 647 |
| 8.97 | 0.00 | - | 2 | 59 | 29.00 | 3.89 | 0.00 | - | 5 | 116 |
| 9.45 | 0.00 | - | 34 | 1,655 | 30.00 | 4.75 | 0.00 | - | 5 | 888 |
| 9.73 | +1.83 | +23.16% | 10 | 190 | 31.00 | 4.95 | 0.00 | - | 10 | 126 |
| 9.12 | -0.16 | -1.72% | 2 | 566 | 32.00 | 5.30 | 0.00 | - | 10 | 114 |
| 8.40 | +0.65 | +8.39% | 19 | 111 | 33.00 | 6.50 | 0.00 | - | 50 | 146 |
| 8.15 | +1.00 | +13.99% | 2 | 303 | 34.00 | 7.00 | 0.00 | - | 1 | 163 |
| 7.76 | +1.22 | +18.65% | 21 | 3,363 | 35.00 | 7.00 | 0.00 | - | 2 | 406 |
| 6.50 | 0.00 | - | 77 | 717 | 36.00 | 7.50 | 0.00 | - | 2 | 226 |
| 6.83 | +0.08 | +1.19% | 57 | 972 | 37.00 | 7.50 | -1.36 | -15.35% | 1 | 177 |
| 6.41 | +0.52 | +8.83% | 1 | 1,833 | 38.00 | 9.36 | 0.00 | - | 1 | 58 |
| 5.50 | 0.00 | - | 2 | 1,078 | 39.00 | 7.24 | 0.00 | - | 1 | 25 |
| 5.60 | +0.63 | +12.68% | 28 | 14,026 | 40.00 | 10.10 | 0.00 | - | 1 | 632 |
| 5.01 | +0.51 | +11.33% | 4 | 1,951 | 41.00 | 10.21 | 0.00 | - | 25 | 231 |
| 4.20 | 0.00 | - | 7 | 1,331 | 42.00 | 8.49 | 0.00 | - | 2 | 42 |
| 4.50 | +0.40 | +9.76% | 12 | 706 | 43.00 | 11.37 | 0.00 | - | 1 | 47 |
| 4.65 | 0.00 | - | 2 | 779 | 44.00 | 9.60 | 0.00 | - | 3 | 14 |
| 4.00 | +0.57 | +16.62% | 1 | 2,306 | 45.00 | 13.78 | 0.00 | - | 3 | 117 |
| 3.75 | 0.00 | - | 2 | 927 | 46.00 | 13.35 | 0.00 | - | 1 | 31 |
| 3.65 | +0.65 | +21.67% | 1 | 820 | 47.00 | 12.78 | 0.00 | - | 1 | 5 |
| 3.52 | 0.00 | - | 38 | 466 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 166 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 3.05 | +0.50 | +19.61% | 13 | 4,313 | 50.00 | 17.20 | 0.00 | - | 1 | 136 |
| 2.69 | +0.44 | +19.56% | 1 | 194 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 2.63 | +0.03 | +1.15% | 4 | 230 | 52.00 | 20.93 | 0.00 | - | 27 | 31 |
| 2.46 | +0.02 | +0.82% | 2 | 59 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.33 | +0.03 | +1.30% | 3 | 308 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 2.20 | +0.22 | +11.11% | 17 | 2,018 | 55.00 | 18.51 | 0.00 | - | 2 | 10 |
| 3.70 | 0.00 | - | 1 | 12 | 56.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 35 | 224 | 57.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 46 | 58.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 13 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 1.65 | +0.22 | +15.38% | 1 | 2,907 | 60.00 | 22.18 | 0.00 | - | 10 | 462 |
| 1.26 | +0.26 | +26.00% | 8 | 1,415 | 65.00 | 30.14 | 0.00 | - | 4 | 0 |
| 0.93 | +0.09 | +10.71% | 12 | 2,457 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.78 | +0.10 | +14.71% | 8 | 6,129 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.