Mercados españoles abiertos en 4 hrs 25 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,45-0,15 (-0,37%)
Al cierre: 04:00PM EST
40,14 -0,31 (-0,77%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
26.71+0.69+2.65%644815.000.720.00-2512
25.75+4.85+23.21%34016.000.890.00-1154
12.280.00-1417.001.240.00-1057
22.660.00-53618.001.060.00-3207
21.860.00-11319.001.20-0.10-7.69%37900
22.80+1.60+7.55%550420.001.41+0.01+0.71%3274
15.700.00-11321.001.580.00-5484
22.55+3.35+17.45%117322.001.72-0.02-1.15%11,824
19.700.00-103823.002.440.00-35115
14.400.00-275924.002.180.00-269
19.00+1.05+5.85%41,21925.002.550.00-8978
14.090.00-53526.002.600.00-1181
17.20+2.38+16.06%19627.002.890.00-146
13.960.00-1018228.003.220.00-4352
15.82+2.72+20.76%25129.004.000.00-178
14.79-0.21-1.40%732,08930.003.70-0.20-5.13%10543
14.15+3.20+29.22%1519731.004.220.00-178
14.40+2.00+16.13%561432.004.500.00-178
13.55+1.45+11.98%59933.004.83-0.07-1.43%184
12.350.00-18134.005.700.00-20119
12.30+0.30+2.50%351,39235.005.50-0.18-3.17%1317
11.61+0.31+2.74%10036736.006.670.00-1205
11.27+1.17+11.58%338737.006.43-0.47-6.81%1141
10.60+0.15+1.44%275738.007.00-0.11-1.55%241
10.40+0.40+4.00%2570339.007.900.00-517
9.30-0.30-3.13%25313,36840.007.93-0.17-2.10%117468
8.90+1.05+13.38%291,03641.0011.950.00-3104
8.92+0.27+3.12%2641042.009.690.00-329
8.200.00-633243.009.750.00-1025
8.010.00-645144.0011.290.00--12
7.60+0.15+2.01%241,49945.0011.950.00-2108
7.220.00-4973246.0011.50-2.10-15.44%124
7.09+0.16+2.31%7836647.0014.750.00-14
6.75+0.16+2.43%7826248.0014.820.00-11
5.650.00-28649.0016.470.00-13
5.70-0.51-8.21%352,87150.0013.92-0.33-2.32%1157
5.250.00-518751.0021.620.00--7
5.75+0.55+10.58%1018752.0022.550.00-54
5.150.00-15753.0016.850.00--2
3.700.00-1718754.0017.600.00--2
4.90+0.25+5.38%301,18555.0018.510.00-210
3.450.00-6956.00-----
3.500.00-12257.00-----
3.300.00-31758.00-----
3.950.00-1659.00-----
3.85+0.05+1.32%192,27960.0025.250.00-2472
3.10+0.10+3.33%251,28365.0030.140.00-40
2.49+0.01+0.40%4687770.0030.540.00-16
2.00-0.10-4.76%1833,87775.0035.780.00-43