Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.594,56 +213,23 (+0,36%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 1 | 1 | 20.00 | 0.78 | -0.20 | -20.41% | 37 | 324 |
| 11.12 | 0.00 | - | 1 | 15 | 25.00 | 1.68 | -0.10 | -5.62% | 3 | 351 |
| 15.11 | 0.00 | - | - | 2 | 26.00 | 1.87 | -0.13 | -6.50% | 2 | 34 |
| 8.40 | 0.00 | - | 1 | 0 | 27.00 | 2.49 | 0.00 | - | 1 | 6 |
| 16.25 | 0.00 | - | 1 | 1 | 28.00 | 2.46 | -0.49 | -16.61% | 4 | 125 |
| 8.65 | +8.65 | - | - | 4 | 29.00 | 3.25 | 0.00 | - | 10 | 63 |
| 7.00 | 0.00 | - | 11 | 32 | 30.00 | 3.05 | 0.00 | - | 28 | 182 |
| 8.20 | +1.20 | +17.14% | 7 | 27 | 31.00 | 3.80 | 0.00 | - | 1 | 18 |
| 6.28 | 0.00 | - | 1 | 76 | 32.00 | 4.20 | 0.00 | - | 11 | 169 |
| 6.38 | 0.00 | - | 34 | 38 | 33.00 | 4.40 | +0.19 | +4.51% | 5 | 180 |
| 6.68 | +0.80 | +13.61% | 2 | 88 | 34.00 | 5.10 | 0.00 | - | 101 | 154 |
| 6.10 | +0.65 | +11.93% | 15 | 435 | 35.00 | 5.80 | 0.00 | - | 20 | 252 |
| 4.90 | 0.00 | - | 3 | 59 | 36.00 | 5.90 | -0.67 | -10.20% | 5 | 58 |
| 5.24 | +0.94 | +21.86% | 6 | 206 | 37.00 | 7.40 | 0.00 | - | 2 | 175 |
| 4.85 | +0.80 | +19.75% | 58 | 227 | 38.00 | 7.40 | 0.00 | - | 7 | 62 |
| 4.08 | 0.00 | - | 1 | 89 | 39.00 | 7.70 | 0.00 | - | 11 | 41 |
| 4.15 | +0.50 | +13.70% | 35 | 562 | 40.00 | 9.16 | 0.00 | - | 1 | 69 |
| 3.10 | 0.00 | - | 2 | 233 | 41.00 | 9.72 | 0.00 | - | 3 | 39 |
| 2.74 | 0.00 | - | 5 | 89 | 42.00 | 8.52 | 0.00 | - | 1 | 19 |
| 2.55 | 0.00 | - | 3 | 109 | 43.00 | 10.72 | 0.00 | - | 1 | 24 |
| 2.30 | 0.00 | - | 1 | 128 | 44.00 | 10.65 | 0.00 | - | 2 | 6 |
| 2.71 | +0.56 | +26.05% | 1 | 332 | 45.00 | 9.79 | 0.00 | - | 5 | 13 |
| 2.40 | 0.00 | - | 3 | 281 | 46.00 | 11.90 | 0.00 | - | 3 | 3 |
| 1.73 | +0.38 | +28.15% | 11 | 831 | 50.00 | 13.30 | 0.00 | - | 5 | 8 |
| 1.12 | +0.27 | +31.76% | 3 | 251 | 55.00 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 25 | 418 | 60.00 | 19.71 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. Todos los derechos reservados.