Mercados españoles cerrados

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,80-2,09 (-5,52%)
Al cierre: 04:00PM EDT
35,58 -0,22 (-0,61%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA241018C000200002024-04-12 9:58AM EDT20.0018.2016.0019.50-3.70-16.89%1195.51%
TNA241018C000250002024-04-11 10:34AM EDT25.0014.3010.5015.000.00-101468.31%
TNA241018C000260002024-02-28 10:30AM EDT26.0015.1116.2020.500.00--2154.10%
TNA241018C000270002024-04-09 11:15AM EDT27.0014.9510.3512.700.00-1169.56%
TNA241018C000280002024-03-28 9:51AM EDT28.0016.258.9011.850.00-1162.55%
TNA241018C000300002024-04-10 2:20PM EDT30.0010.308.0510.750.00-53165.11%
TNA241018C000310002024-04-03 9:39AM EDT31.0011.516.9510.200.00-21761.94%
TNA241018C000320002024-04-10 9:34AM EDT32.009.356.5510.150.00-2565.22%
TNA241018C000330002024-04-10 11:37AM EDT33.009.257.758.050.00-41365.64%
TNA241018C000340002024-03-28 12:58PM EDT34.0013.167.207.500.00-1564.72%
TNA241018C000350002024-04-12 2:24PM EDT35.006.956.707.05-0.90-11.46%732864.37%
TNA241018C000360002024-04-12 3:35PM EDT36.006.236.256.55-0.97-13.47%151663.77%
TNA241018C000370002024-04-12 3:43PM EDT37.005.955.806.10-1.23-17.13%3714063.21%
TNA241018C000380002024-04-11 11:55AM EDT38.005.355.355.70-1.15-17.69%15762.70%
TNA241018C000390002024-04-11 11:57AM EDT39.006.204.955.250.00-97561.95%
TNA241018C000400002024-04-12 3:53PM EDT40.004.704.604.90-1.20-20.34%3063561.74%
TNA241018C000410002024-04-12 2:55PM EDT41.004.354.254.55-1.02-18.99%722261.34%
TNA241018C000420002024-04-12 10:01AM EDT42.004.613.954.25-0.33-6.68%78461.23%
TNA241018C000430002024-04-12 3:41PM EDT43.003.683.653.95-0.87-19.12%229060.94%
TNA241018C000440002024-04-10 3:40PM EDT44.003.953.353.700.00-3813060.73%
TNA241018C000450002024-04-12 3:36PM EDT45.003.153.103.40-0.85-21.25%1630760.33%
TNA241018C000460002024-04-12 9:30AM EDT46.003.592.883.40-0.09-2.45%128261.49%
TNA241018C000500002024-04-12 3:36PM EDT50.002.132.112.28-0.82-27.80%11377359.33%
TNA241018C000550002024-04-12 3:59PM EDT55.001.541.401.63-0.52-25.24%2919059.16%
TNA241018C000600002024-04-12 2:37PM EDT60.001.041.001.10-0.28-21.21%3231259.13%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA241018P000200002024-04-12 3:08PM EDT20.001.050.801.03+0.25+31.25%522872.90%
TNA241018P000250002024-04-12 3:39PM EDT25.002.011.922.03+0.44+28.03%1427868.73%
TNA241018P000260002024-04-12 2:30PM EDT26.002.202.172.29+0.26+13.40%21867.63%
TNA241018P000270002024-04-12 2:45PM EDT27.002.552.442.57+0.41+19.16%1666.55%
TNA241018P000280002024-04-12 2:32PM EDT28.002.802.742.88+0.24+9.38%83965.63%
TNA241018P000290002024-04-12 10:37AM EDT29.002.953.053.20+0.11+3.87%53764.55%
TNA241018P000300002024-04-12 2:37PM EDT30.003.503.403.55+0.38+12.18%515363.67%
TNA241018P000310002024-04-11 10:30AM EDT31.003.603.753.950.00-101062.79%
TNA241018P000320002024-04-12 2:29PM EDT32.004.254.154.40+1.70+66.67%1213062.23%
TNA241018P000330002024-04-12 12:40PM EDT33.004.454.554.85+0.15+3.49%115161.43%
TNA241018P000340002024-04-12 1:19PM EDT34.005.005.055.25+0.90+21.95%11860.62%
TNA241018P000350002024-04-12 3:58PM EDT35.005.495.505.70+0.29+5.58%4213159.57%
TNA241018P000360002024-04-12 1:30PM EDT36.006.106.006.25+0.45+7.96%94359.06%
TNA241018P000370002024-04-12 2:31PM EDT37.006.606.556.75+0.95+16.81%284758.30%
TNA241018P000380002024-04-12 12:59PM EDT38.007.047.107.35+0.84+13.55%45457.81%
TNA241018P000390002024-04-12 3:38PM EDT39.007.957.707.95+0.80+11.19%203057.34%
TNA241018P000400002024-04-12 11:49AM EDT40.007.978.308.55+0.32+4.18%16656.64%
TNA241018P000410002024-04-10 9:30AM EDT41.008.258.909.200.00-203355.96%
TNA241018P000420002024-04-11 3:33PM EDT42.008.529.559.850.00-11955.32%
TNA241018P000430002024-04-05 1:05PM EDT43.008.2710.2510.550.00-102454.96%
TNA241018P000440002024-04-12 11:07AM EDT44.0010.6510.9511.25+2.84+36.36%2654.39%
TNA241018P000450002024-04-02 9:52AM EDT45.009.7911.7012.000.00-51354.13%
TNA241018P000460002024-04-12 12:22PM EDT46.0011.9012.1012.750.00-3051.78%
TNA241018P000500002024-04-02 9:46AM EDT50.0013.3013.7017.550.00-5850.02%
TNA241018P000600002024-04-01 1:15PM EDT60.0019.7122.2026.950.00-202481.69%