Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.905,03 -1.254,70 (-2,09%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018C00020000 | 2024-04-16 9:40AM EDT | 20.00 | 14.25 | 14.00 | 18.75 | 0.00 | - | 1 | 1 | 77.73% |
| TNA241018C00025000 | 2024-04-17 2:31PM EDT | 25.00 | 11.12 | 10.25 | 13.25 | 0.00 | - | 1 | 15 | 60.64% |
| TNA241018C00026000 | 2024-02-28 10:30AM EDT | 26.00 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 165.16% |
| TNA241018C00027000 | 2024-04-19 2:47PM EDT | 27.00 | 8.40 | 8.85 | 12.80 | 0.00 | - | 1 | 0 | 67.46% |
| TNA241018C00028000 | 2024-03-28 9:51AM EDT | 28.00 | 16.25 | 8.10 | 12.00 | 0.00 | - | 1 | 1 | 65.36% |
| TNA241018C00030000 | 2024-04-25 10:57AM EDT | 30.00 | 7.00 | 6.90 | 10.75 | 0.00 | - | 11 | 32 | 64.65% |
| TNA241018C00031000 | 2024-04-26 10:07AM EDT | 31.00 | 8.20 | 8.10 | 8.30 | +1.20 | +17.14% | 7 | 27 | 63.67% |
| TNA241018C00032000 | 2024-04-25 10:04AM EDT | 32.00 | 6.28 | 6.55 | 7.75 | 0.00 | - | 1 | 76 | 57.62% |
| TNA241018C00033000 | 2024-04-25 2:12PM EDT | 33.00 | 6.38 | 6.00 | 7.20 | 0.00 | - | 34 | 38 | 57.13% |
| TNA241018C00034000 | 2024-04-26 1:38PM EDT | 34.00 | 6.68 | 6.45 | 6.65 | +0.80 | +13.61% | 2 | 88 | 61.67% |
| TNA241018C00035000 | 2024-04-26 1:41PM EDT | 35.00 | 6.10 | 6.00 | 6.15 | +0.65 | +11.93% | 15 | 435 | 61.28% |
| TNA241018C00036000 | 2024-04-25 1:42PM EDT | 36.00 | 4.90 | 5.55 | 5.70 | 0.00 | - | 3 | 59 | 60.88% |
| TNA241018C00037000 | 2024-04-26 12:35PM EDT | 37.00 | 5.24 | 5.10 | 5.25 | +0.94 | +21.86% | 6 | 206 | 60.23% |
| TNA241018C00038000 | 2024-04-26 2:44PM EDT | 38.00 | 4.85 | 4.70 | 4.85 | +0.80 | +19.75% | 58 | 227 | 59.84% |
| TNA241018C00039000 | 2024-04-24 11:47AM EDT | 39.00 | 4.08 | 4.30 | 4.50 | 0.00 | - | 1 | 89 | 59.47% |
| TNA241018C00040000 | 2024-04-26 2:48PM EDT | 40.00 | 4.15 | 3.95 | 4.60 | +0.50 | +13.70% | 35 | 562 | 61.45% |
| TNA241018C00041000 | 2024-04-25 3:50PM EDT | 41.00 | 3.10 | 3.65 | 3.80 | 0.00 | - | 2 | 233 | 58.83% |
| TNA241018C00042000 | 2024-04-25 9:58AM EDT | 42.00 | 2.74 | 3.35 | 3.50 | 0.00 | - | 5 | 89 | 58.57% |
| TNA241018C00043000 | 2024-04-25 9:58AM EDT | 43.00 | 2.55 | 3.05 | 3.25 | 0.00 | - | 3 | 109 | 58.35% |
| TNA241018C00044000 | 2024-04-25 9:48AM EDT | 44.00 | 2.30 | 2.81 | 2.94 | 0.00 | - | 1 | 128 | 57.93% |
| TNA241018C00045000 | 2024-04-26 1:05PM EDT | 45.00 | 2.71 | 2.58 | 2.70 | +0.56 | +26.05% | 1 | 332 | 57.76% |
| TNA241018C00046000 | 2024-04-24 10:40AM EDT | 46.00 | 2.40 | 2.35 | 2.49 | 0.00 | - | 3 | 281 | 57.57% |
| TNA241018C00050000 | 2024-04-26 2:19PM EDT | 50.00 | 1.73 | 1.65 | 1.77 | +0.38 | +28.15% | 11 | 831 | 57.03% |
| TNA241018C00055000 | 2024-04-26 1:04PM EDT | 55.00 | 1.12 | 1.07 | 1.16 | +0.27 | +31.76% | 3 | 251 | 56.76% |
| TNA241018C00060000 | 2024-04-26 11:29AM EDT | 60.00 | 0.70 | 0.71 | 0.79 | +0.05 | +7.69% | 25 | 418 | 57.08% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018P00020000 | 2024-04-26 2:44PM EDT | 20.00 | 0.78 | 0.75 | 0.82 | -0.20 | -20.41% | 37 | 324 | 71.05% |
| TNA241018P00025000 | 2024-04-26 11:34AM EDT | 25.00 | 1.68 | 1.58 | 1.68 | -0.10 | -5.62% | 3 | 351 | 64.26% |
| TNA241018P00026000 | 2024-04-26 3:50PM EDT | 26.00 | 1.87 | 1.81 | 1.92 | -0.13 | -6.50% | 2 | 34 | 63.18% |
| TNA241018P00027000 | 2024-04-23 9:39AM EDT | 27.00 | 2.49 | 2.07 | 2.17 | 0.00 | - | 1 | 6 | 62.06% |
| TNA241018P00028000 | 2024-04-22 1:36PM EDT | 28.00 | 2.46 | 2.35 | 2.47 | -0.49 | -16.61% | 4 | 125 | 61.16% |
| TNA241018P00029000 | 2024-04-25 11:31AM EDT | 29.00 | 3.25 | 2.66 | 2.77 | 0.00 | - | 10 | 63 | 60.16% |
| TNA241018P00030000 | 2024-04-26 2:44PM EDT | 30.00 | 3.05 | 3.00 | 3.10 | 0.00 | - | 28 | 182 | 59.20% |
| TNA241018P00031000 | 2024-04-25 3:03PM EDT | 31.00 | 3.80 | 3.35 | 3.50 | 0.00 | - | 1 | 18 | 58.47% |
| TNA241018P00032000 | 2024-04-25 2:22PM EDT | 32.00 | 4.20 | 3.75 | 3.90 | 0.00 | - | 11 | 169 | 57.69% |
| TNA241018P00033000 | 2024-04-26 11:34AM EDT | 33.00 | 4.40 | 4.15 | 4.35 | +0.19 | +4.51% | 5 | 180 | 56.91% |
| TNA241018P00034000 | 2024-04-25 3:59PM EDT | 34.00 | 5.10 | 4.60 | 4.80 | 0.00 | - | 101 | 154 | 56.13% |
| TNA241018P00035000 | 2024-04-25 1:04PM EDT | 35.00 | 5.80 | 5.10 | 5.30 | 0.00 | - | 20 | 252 | 55.57% |
| TNA241018P00036000 | 2024-04-26 11:52AM EDT | 36.00 | 5.90 | 5.60 | 5.85 | -0.67 | -10.20% | 5 | 58 | 54.98% |
| TNA241018P00037000 | 2024-04-25 9:58AM EDT | 37.00 | 7.40 | 6.20 | 6.40 | 0.00 | - | 2 | 175 | 54.64% |
| TNA241018P00038000 | 2024-04-25 1:49PM EDT | 38.00 | 7.40 | 6.75 | 6.95 | 0.00 | - | 7 | 62 | 53.76% |
| TNA241018P00039000 | 2024-04-24 1:31PM EDT | 39.00 | 7.70 | 7.10 | 8.55 | 0.00 | - | 11 | 41 | 56.98% |
| TNA241018P00040000 | 2024-04-25 12:14PM EDT | 40.00 | 9.16 | 8.00 | 8.20 | 0.00 | - | 1 | 69 | 52.76% |
| TNA241018P00041000 | 2024-04-25 9:31AM EDT | 41.00 | 9.72 | 8.65 | 8.85 | 0.00 | - | 3 | 39 | 52.10% |
| TNA241018P00042000 | 2024-04-11 3:33PM EDT | 42.00 | 8.52 | 9.35 | 9.55 | 0.00 | - | 1 | 19 | 51.73% |
| TNA241018P00043000 | 2024-04-15 10:53AM EDT | 43.00 | 10.72 | 10.05 | 10.25 | 0.00 | - | 1 | 24 | 51.12% |
| TNA241018P00044000 | 2024-04-12 11:07AM EDT | 44.00 | 10.65 | 10.80 | 12.00 | 0.00 | - | 2 | 6 | 56.37% |
| TNA241018P00045000 | 2024-04-02 9:52AM EDT | 45.00 | 9.79 | 9.00 | 13.70 | 0.00 | - | 5 | 13 | 72.75% |
| TNA241018P00046000 | 2024-04-12 12:22PM EDT | 46.00 | 11.90 | 10.40 | 14.00 | 0.00 | - | 3 | 3 | 67.66% |
| TNA241018P00050000 | 2024-04-02 9:46AM EDT | 50.00 | 13.30 | 13.25 | 17.95 | 0.00 | - | 5 | 8 | 75.62% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 60.00 | 19.71 | 22.50 | 27.00 | 0.00 | - | 20 | 24 | 81.01% |
© 2024 Yahoo. Todos los derechos reservados.