Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.530,58 +832,88 (+1,42%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 20 | 15.00 | 0.20 | 0.00 | - | 1 | 239 |
| 18.75 | 0.00 | - | 10 | 10 | 17.00 | 0.17 | 0.00 | - | 45 | 163 |
| - | - | - | - | - | 18.00 | 0.28 | 0.00 | - | 20 | 146 |
| 20.55 | 0.00 | - | 1 | 5 | 19.00 | 0.35 | 0.00 | - | 22 | 64 |
| 15.49 | +1.49 | +10.64% | 17 | 45 | 20.00 | 0.33 | 0.00 | - | 2 | 450 |
| - | - | - | - | - | 21.00 | 0.69 | 0.00 | - | 2 | 91 |
| 19.65 | 0.00 | - | 17 | 24 | 22.00 | 0.40 | -0.09 | -18.37% | 2 | 244 |
| 17.93 | 0.00 | - | 62 | 44 | 23.00 | 0.57 | 0.00 | - | 5 | 255 |
| 17.50 | 0.00 | - | 6 | 50 | 24.00 | 0.83 | 0.00 | - | 1 | 355 |
| 9.80 | 0.00 | - | 1 | 244 | 25.00 | 0.73 | -0.27 | -27.00% | 34 | 487 |
| 10.15 | 0.00 | - | 1 | 497 | 26.00 | 1.05 | 0.00 | - | 2 | 390 |
| 9.00 | 0.00 | - | 9 | 142 | 27.00 | 1.04 | -0.27 | -20.61% | 3 | 104 |
| 8.81 | +1.31 | +17.47% | 7 | 216 | 28.00 | 1.71 | 0.00 | - | 14 | 460 |
| 7.87 | 0.00 | - | 5 | 104 | 29.00 | 1.58 | 0.00 | - | 3 | 191 |
| 7.10 | +0.43 | +6.45% | 50 | 443 | 30.00 | 1.72 | -0.38 | -18.10% | 6 | 641 |
| 6.85 | 0.00 | - | 6 | 84 | 31.00 | 2.12 | 0.00 | - | 1 | 399 |
| 5.95 | +1.10 | +22.68% | 6 | 186 | 32.00 | 2.49 | +0.04 | +1.63% | 10 | 441 |
| 5.40 | +1.15 | +27.06% | 25 | 306 | 33.00 | 2.91 | -0.32 | -9.91% | 10 | 364 |
| 4.79 | +0.66 | +15.98% | 6 | 191 | 34.00 | 3.20 | -0.45 | -12.33% | 10 | 257 |
| 4.25 | +0.97 | +29.57% | 69 | 964 | 35.00 | 3.65 | -0.85 | -18.89% | 12 | 798 |
| 3.75 | +0.55 | +17.19% | 28 | 661 | 36.00 | 5.50 | 0.00 | - | 1 | 151 |
| 3.35 | +0.51 | +17.96% | 66 | 527 | 37.00 | 5.75 | 0.00 | - | 1 | 354 |
| 2.97 | +0.42 | +16.47% | 22 | 1,001 | 38.00 | 5.27 | -0.73 | -12.17% | 1 | 221 |
| 2.60 | +0.64 | +32.65% | 1 | 706 | 39.00 | 5.90 | -1.15 | -16.31% | 12 | 245 |
| 2.22 | +0.35 | +18.72% | 41 | 3,971 | 40.00 | 7.40 | 0.00 | - | 5 | 445 |
| 2.02 | +0.42 | +26.25% | 15 | 734 | 41.00 | 7.35 | -0.28 | -3.67% | 2 | 93 |
| 1.70 | +0.42 | +32.81% | 12 | 1,411 | 42.00 | 6.80 | 0.00 | - | 2 | 47 |
| 1.50 | +0.40 | +36.36% | 11 | 3,000 | 43.00 | 9.19 | 0.00 | - | 75 | 150 |
| 1.00 | 0.00 | - | 1 | 171 | 44.00 | 7.38 | 0.00 | - | 1 | 36 |
| 1.14 | +0.14 | +14.00% | 222 | 3,130 | 45.00 | 13.00 | 0.00 | - | 3 | 45 |
| 0.93 | -0.09 | -8.82% | 1 | 270 | 46.00 | 9.20 | 0.00 | - | 3 | 24 |
| 0.85 | +0.23 | +37.10% | 6 | 97 | 47.00 | 7.45 | 0.00 | - | 1 | 29 |
| 0.68 | +0.13 | +23.64% | 1 | 178 | 48.00 | 13.00 | 0.00 | - | 1 | 9 |
| 0.62 | +0.12 | +24.00% | 1 | 152 | 49.00 | 11.33 | 0.00 | - | 1 | 8 |
| 0.56 | +0.13 | +30.23% | 20 | 3,308 | 50.00 | 16.35 | 0.00 | - | 5 | 129 |
| 0.32 | +0.10 | +45.45% | 1 | 1,169 | 55.00 | 22.00 | 0.00 | - | 10 | 17 |
| 0.14 | 0.00 | - | 105 | 1,208 | 60.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 81 | 1,903 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.