Mercados españoles abiertos en 7 hrs 30 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,80-2,09 (-5,52%)
Al cierre: 04:00PM EDT
35,58 -0,22 (-0,61%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
25.000.00-101215.000.220.00-2185
22.670.00-4317.000.350.00-2105
-----18.000.300.00-10121
20.550.00-1519.000.280.00-1043
21.000.00-33720.000.47+0.06+14.63%22335
-----21.000.400.00-289
19.650.00-172422.000.59+0.04+7.27%4241
17.930.00-624423.000.77+0.12+18.46%8252
17.500.00-65024.000.610.00-1256
18.350.00-524725.001.03+0.15+17.05%44389
12.560.00-49649926.001.22+0.32+35.56%5190
13.770.00-114027.001.37+0.26+23.42%4101
11.230.00-121628.001.68+0.28+20.00%8296
11.820.00-910929.001.91+0.43+29.05%22184
7.98-0.82-9.32%13034130.002.20+0.23+11.68%40631
7.33-1.61-18.01%19631.002.22+0.35+18.72%25240
6.82-1.06-13.45%2015832.003.20+1.03+47.47%21347
6.03-1.11-15.55%226033.003.33+0.36+12.12%57250
5.65-1.05-15.67%417634.003.72+0.42+12.73%9234
4.90-1.40-22.22%6843035.004.05+0.40+10.96%187658
4.52-1.30-22.34%20428436.004.66+0.41+9.65%37157
3.95-1.30-24.76%1435037.005.15+0.87+20.33%38365
3.55-1.20-25.26%5279238.005.85+1.30+28.57%13216
3.10-1.25-28.74%2869139.006.25+0.55+9.65%2213
2.96-0.89-23.12%2733,83240.007.10+1.25+21.37%5371
2.60-0.70-21.21%22662241.007.46+1.26+20.32%194
2.31-0.79-25.48%4481,39642.006.800.00-247
2.02-0.73-26.55%2922,96943.007.670.00-175
1.82-0.77-29.73%3417644.007.380.00-136
1.62-0.58-26.36%2683,11345.0010.36+1.16+12.61%1022
1.50-0.42-21.87%2020646.009.200.00-324
1.740.00-389147.007.450.00-129
1.10-0.54-32.93%3519748.0012.420.00-19
0.96-0.44-31.43%3617449.0011.330.00-18
0.90-0.29-24.37%983,22350.0014.57+0.34+2.39%10134
0.51-0.17-25.00%571,01555.0014.200.00-1127
0.28-0.10-26.32%441,16060.00-----
0.21-0.08-27.59%211,83262.00-----