Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.819,45 -1.440,40 (-2,39%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00015000 | 2024-04-19 1:56PM EDT | 15.00 | 18.05 | 19.25 | 22.25 | 0.00 | - | 1 | 20 | 122.27% |
| TNA240719C00017000 | 2024-04-23 3:57PM EDT | 17.00 | 18.75 | 16.60 | 20.25 | 0.00 | - | 10 | 10 | 79.10% |
| TNA240719C00019000 | 2024-03-12 1:09PM EDT | 19.00 | 20.55 | 17.10 | 21.25 | 0.00 | - | 1 | 5 | 177.30% |
| TNA240719C00020000 | 2024-04-26 9:44AM EDT | 20.00 | 15.49 | 14.15 | 17.25 | +1.49 | +10.64% | 17 | 45 | 83.59% |
| TNA240719C00022000 | 2024-03-04 3:33PM EDT | 22.00 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 204.83% |
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 23.00 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 181.79% |
| TNA240719C00024000 | 2024-03-01 12:22PM EDT | 24.00 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 245.41% |
| TNA240719C00025000 | 2024-04-25 11:59AM EDT | 25.00 | 9.80 | 10.15 | 12.15 | 0.00 | - | 1 | 244 | 71.24% |
| TNA240719C00026000 | 2024-04-23 9:54AM EDT | 26.00 | 10.15 | 9.30 | 10.40 | 0.00 | - | 1 | 497 | 56.25% |
| TNA240719C00027000 | 2024-04-24 11:21AM EDT | 27.00 | 9.00 | 8.45 | 9.60 | 0.00 | - | 9 | 142 | 56.25% |
| TNA240719C00028000 | 2024-04-26 2:47PM EDT | 28.00 | 8.81 | 7.65 | 8.80 | +1.31 | +17.47% | 7 | 216 | 55.91% |
| TNA240719C00029000 | 2024-04-15 1:28PM EDT | 29.00 | 7.87 | 6.90 | 8.00 | 0.00 | - | 5 | 104 | 55.32% |
| TNA240719C00030000 | 2024-04-26 11:06AM EDT | 30.00 | 7.10 | 6.65 | 7.30 | +0.43 | +6.45% | 50 | 443 | 59.81% |
| TNA240719C00031000 | 2024-04-23 12:38PM EDT | 31.00 | 6.85 | 5.90 | 6.60 | 0.00 | - | 6 | 84 | 58.35% |
| TNA240719C00032000 | 2024-04-26 12:34PM EDT | 32.00 | 5.95 | 5.25 | 5.95 | +1.10 | +22.68% | 6 | 186 | 57.62% |
| TNA240719C00033000 | 2024-04-26 12:10PM EDT | 33.00 | 5.40 | 4.75 | 5.35 | +1.15 | +27.06% | 25 | 306 | 57.86% |
| TNA240719C00034000 | 2024-04-26 2:47PM EDT | 34.00 | 4.79 | 4.25 | 4.80 | +0.66 | +15.98% | 6 | 191 | 57.81% |
| TNA240719C00035000 | 2024-04-26 2:17PM EDT | 35.00 | 4.25 | 3.15 | 4.25 | +0.97 | +29.57% | 69 | 964 | 52.64% |
| TNA240719C00036000 | 2024-04-26 12:25PM EDT | 36.00 | 3.75 | 3.20 | 3.80 | +0.55 | +17.19% | 28 | 661 | 56.20% |
| TNA240719C00037000 | 2024-04-26 1:10PM EDT | 37.00 | 3.35 | 3.00 | 3.35 | +0.51 | +17.96% | 66 | 527 | 57.32% |
| TNA240719C00038000 | 2024-04-26 2:01PM EDT | 38.00 | 2.97 | 2.71 | 2.96 | +0.42 | +16.47% | 22 | 1,001 | 57.64% |
| TNA240719C00039000 | 2024-04-26 12:52PM EDT | 39.00 | 2.60 | 2.32 | 2.58 | +0.64 | +32.65% | 1 | 706 | 56.76% |
| TNA240719C00040000 | 2024-04-26 3:38PM EDT | 40.00 | 2.22 | 2.00 | 2.73 | +0.35 | +18.72% | 41 | 3,971 | 59.96% |
| TNA240719C00041000 | 2024-04-26 1:14PM EDT | 41.00 | 2.02 | 1.44 | 1.99 | +0.42 | +26.25% | 15 | 734 | 53.83% |
| TNA240719C00042000 | 2024-04-26 12:28PM EDT | 42.00 | 1.70 | 1.26 | 1.73 | +0.42 | +32.81% | 12 | 1,411 | 53.93% |
| TNA240719C00043000 | 2024-04-26 10:14AM EDT | 43.00 | 1.50 | 1.24 | 1.50 | +0.40 | +36.36% | 11 | 3,000 | 55.27% |
| TNA240719C00044000 | 2024-04-25 2:35PM EDT | 44.00 | 1.00 | 0.04 | 1.48 | 0.00 | - | 1 | 171 | 60.57% |
| TNA240719C00045000 | 2024-04-26 2:00PM EDT | 45.00 | 1.14 | 0.99 | 1.32 | +0.14 | +14.00% | 222 | 3,130 | 57.69% |
| TNA240719C00046000 | 2024-04-24 10:00AM EDT | 46.00 | 0.93 | 0.73 | 1.00 | -0.09 | -8.82% | 1 | 270 | 54.64% |
| TNA240719C00047000 | 2024-04-26 3:21PM EDT | 47.00 | 0.85 | 0.41 | 0.88 | +0.23 | +37.10% | 6 | 97 | 52.25% |
| TNA240719C00048000 | 2024-04-26 11:35AM EDT | 48.00 | 0.68 | 0.50 | 0.77 | +0.13 | +23.64% | 1 | 178 | 54.49% |
| TNA240719C00049000 | 2024-04-26 1:13PM EDT | 49.00 | 0.62 | 0.41 | 0.79 | +0.12 | +24.00% | 1 | 152 | 55.96% |
| TNA240719C00050000 | 2024-04-26 1:13PM EDT | 50.00 | 0.56 | 0.36 | 0.57 | +0.13 | +30.23% | 20 | 3,308 | 54.39% |
| TNA240719C00055000 | 2024-04-26 10:09AM EDT | 55.00 | 0.32 | 0.29 | 0.31 | +0.10 | +45.45% | 1 | 1,169 | 58.45% |
| TNA240719C00060000 | 2024-04-25 3:10PM EDT | 60.00 | 0.14 | 0.10 | 0.37 | 0.00 | - | 105 | 1,208 | 63.67% |
| TNA240719C00062000 | 2024-04-26 2:47PM EDT | 62.00 | 0.16 | 0.12 | 0.35 | +0.06 | +60.00% | 81 | 1,903 | 66.70% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00015000 | 2024-04-25 11:09AM EDT | 15.00 | 0.20 | 0.12 | 0.45 | 0.00 | - | 1 | 239 | 112.11% |
| TNA240719P00017000 | 2024-04-24 10:22AM EDT | 17.00 | 0.17 | 0.00 | 0.43 | 0.00 | - | 45 | 163 | 91.99% |
| TNA240719P00018000 | 2024-04-25 9:56AM EDT | 18.00 | 0.28 | 0.11 | 0.31 | 0.00 | - | 20 | 146 | 85.25% |
| TNA240719P00019000 | 2024-04-22 2:46PM EDT | 19.00 | 0.35 | 0.13 | 0.75 | 0.00 | - | 22 | 64 | 93.75% |
| TNA240719P00020000 | 2024-04-25 3:59PM EDT | 20.00 | 0.33 | 0.25 | 0.66 | 0.00 | - | 2 | 450 | 88.09% |
| TNA240719P00021000 | 2024-04-19 12:24PM EDT | 21.00 | 0.69 | 0.31 | 0.35 | 0.00 | - | 2 | 91 | 75.49% |
| TNA240719P00022000 | 2024-04-26 2:59PM EDT | 22.00 | 0.40 | 0.38 | 0.41 | -0.09 | -18.37% | 2 | 244 | 73.14% |
| TNA240719P00023000 | 2024-04-24 3:35PM EDT | 23.00 | 0.57 | 0.46 | 0.49 | 0.00 | - | 5 | 255 | 71.00% |
| TNA240719P00024000 | 2024-04-25 11:09AM EDT | 24.00 | 0.83 | 0.56 | 0.59 | 0.00 | - | 1 | 355 | 69.14% |
| TNA240719P00025000 | 2024-04-26 11:44AM EDT | 25.00 | 0.73 | 0.67 | 0.71 | -0.27 | -27.00% | 34 | 487 | 67.29% |
| TNA240719P00026000 | 2024-04-25 3:14PM EDT | 26.00 | 1.05 | 0.81 | 0.86 | 0.00 | - | 2 | 390 | 65.82% |
| TNA240719P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 1.04 | 0.98 | 1.04 | -0.27 | -20.61% | 3 | 104 | 64.55% |
| TNA240719P00028000 | 2024-04-25 10:54AM EDT | 28.00 | 1.71 | 1.18 | 1.24 | 0.00 | - | 14 | 460 | 63.28% |
| TNA240719P00029000 | 2024-04-23 12:44PM EDT | 29.00 | 1.58 | 1.41 | 1.47 | 0.00 | - | 3 | 191 | 62.06% |
| TNA240719P00030000 | 2024-04-26 3:43PM EDT | 30.00 | 1.72 | 1.67 | 1.73 | -0.38 | -18.10% | 6 | 641 | 60.86% |
| TNA240719P00031000 | 2024-04-24 10:04AM EDT | 31.00 | 2.12 | 1.94 | 2.04 | 0.00 | - | 1 | 399 | 59.62% |
| TNA240719P00032000 | 2024-04-26 11:44AM EDT | 32.00 | 2.49 | 2.30 | 2.39 | +0.04 | +1.63% | 10 | 441 | 58.89% |
| TNA240719P00033000 | 2024-04-26 11:27AM EDT | 33.00 | 2.91 | 2.61 | 2.79 | -0.32 | -9.91% | 10 | 364 | 57.57% |
| TNA240719P00034000 | 2024-04-26 10:10AM EDT | 34.00 | 3.20 | 3.10 | 4.20 | -0.45 | -12.33% | 10 | 257 | 64.82% |
| TNA240719P00035000 | 2024-04-26 2:26PM EDT | 35.00 | 3.65 | 3.60 | 3.70 | -0.85 | -18.89% | 12 | 798 | 56.84% |
| TNA240719P00036000 | 2024-04-25 9:54AM EDT | 36.00 | 5.50 | 4.10 | 4.20 | 0.00 | - | 1 | 151 | 55.93% |
| TNA240719P00037000 | 2024-04-25 11:23AM EDT | 37.00 | 5.75 | 4.65 | 5.75 | 0.00 | - | 1 | 354 | 62.57% |
| TNA240719P00038000 | 2024-04-25 2:17PM EDT | 38.00 | 5.27 | 5.25 | 5.60 | -0.73 | -12.17% | 1 | 221 | 56.45% |
| TNA240719P00039000 | 2024-04-26 2:41PM EDT | 39.00 | 5.90 | 5.90 | 8.00 | -1.15 | -16.31% | 12 | 245 | 69.24% |
| TNA240719P00040000 | 2024-04-25 2:08PM EDT | 40.00 | 7.40 | 6.55 | 6.70 | 0.00 | - | 5 | 445 | 53.61% |
| TNA240719P00041000 | 2024-04-26 12:31PM EDT | 41.00 | 7.35 | 7.25 | 8.40 | -0.28 | -3.67% | 2 | 93 | 60.91% |
| TNA240719P00042000 | 2024-04-11 2:42PM EDT | 42.00 | 6.80 | 8.00 | 9.15 | 0.00 | - | 2 | 47 | 60.79% |
| TNA240719P00043000 | 2024-04-15 9:33AM EDT | 43.00 | 9.19 | 8.75 | 9.90 | 0.00 | - | 75 | 150 | 60.25% |
| TNA240719P00044000 | 2024-04-09 11:33AM EDT | 44.00 | 7.38 | 8.40 | 10.90 | 0.00 | - | 1 | 36 | 51.22% |
| TNA240719P00045000 | 2024-04-18 9:37AM EDT | 45.00 | 13.00 | 10.35 | 11.05 | 0.00 | - | 3 | 45 | 55.23% |
| TNA240719P00046000 | 2024-04-02 12:08PM EDT | 46.00 | 9.20 | 11.20 | 11.95 | 0.00 | - | 3 | 24 | 55.52% |
| TNA240719P00047000 | 2024-03-28 9:56AM EDT | 47.00 | 7.45 | 11.15 | 13.20 | 0.00 | - | 1 | 29 | 70.70% |
| TNA240719P00048000 | 2024-04-15 10:08AM EDT | 48.00 | 13.00 | 12.90 | 14.15 | 0.00 | - | 1 | 9 | 59.77% |
| TNA240719P00049000 | 2024-04-02 10:28AM EDT | 49.00 | 11.33 | 13.40 | 15.90 | 0.00 | - | 1 | 8 | 65.09% |
| TNA240719P00050000 | 2024-04-19 9:51AM EDT | 50.00 | 16.35 | 13.80 | 16.00 | 0.00 | - | 5 | 129 | 75.00% |
| TNA240719P00055000 | 2024-04-15 3:11PM EDT | 55.00 | 22.00 | 18.00 | 22.00 | 0.00 | - | 10 | 17 | 59.72% |
© 2024 Yahoo. Todos los derechos reservados.