Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.406,55 +3.758,76 (+6,88%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 10 | 30 | 20.00 | 0.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 24.00 | 0.24 | 0.00 | - | 1 | 193 |
| 12.50 | +2.80 | +28.87% | 7 | 71 | 25.00 | 0.24 | -0.25 | -51.02% | 1 | 89 |
| 8.40 | 0.00 | - | 5 | 8 | 26.00 | 0.29 | -0.18 | -38.30% | 13 | 79 |
| 7.65 | 0.00 | - | 3 | 24 | 27.00 | 0.36 | -0.35 | -49.30% | 48 | 41 |
| 8.00 | 0.00 | - | 4 | 47 | 28.00 | 0.46 | -0.17 | -26.98% | 5 | 38 |
| 7.40 | 0.00 | - | 1 | 4 | 29.00 | 0.57 | -0.20 | -25.97% | 17 | 43 |
| 7.96 | +0.75 | +10.40% | 10 | 258 | 30.00 | 0.70 | -0.27 | -27.84% | 43 | 190 |
| 8.10 | +2.50 | +44.64% | 10 | 90 | 31.00 | 0.86 | -0.39 | -31.20% | 2 | 74 |
| 4.90 | 0.00 | - | 2 | 50 | 32.00 | 1.10 | -0.68 | -38.20% | 12 | 114 |
| 5.45 | +0.95 | +21.11% | 3 | 138 | 33.00 | 1.40 | -0.44 | -23.91% | 45 | 227 |
| 4.85 | +0.63 | +14.93% | 5 | 28 | 34.00 | 1.70 | -0.64 | -27.35% | 8 | 50 |
| 4.25 | +0.60 | +16.44% | 76 | 182 | 35.00 | 2.02 | -0.55 | -21.40% | 15 | 107 |
| 3.65 | +0.46 | +14.42% | 15 | 182 | 36.00 | 2.50 | -0.50 | -16.67% | 3 | 39 |
| 3.20 | +0.36 | +12.68% | 47 | 132 | 37.00 | 2.95 | -0.55 | -15.71% | 15 | 65 |
| 2.71 | +0.48 | +21.52% | 103 | 210 | 38.00 | 3.50 | -1.96 | -35.90% | 76 | 15 |
| 2.27 | +0.45 | +24.73% | 36 | 104 | 39.00 | 4.65 | 0.00 | - | 35 | 42 |
| 1.91 | +0.29 | +17.90% | 299 | 393 | 40.00 | 4.66 | -0.80 | -14.65% | 12 | 25 |
| 1.62 | +0.35 | +27.56% | 37 | 40 | 41.00 | 5.00 | -1.65 | -24.81% | 1 | 12 |
| 1.35 | +0.20 | +17.39% | 30 | 151 | 42.00 | 9.80 | 0.00 | - | 5 | 5 |
| 1.17 | +0.25 | +27.17% | 12 | 78 | 43.00 | 6.41 | -2.14 | -25.03% | 3 | 3 |
| 0.95 | +0.25 | +35.71% | 28 | 12 | 44.00 | - | - | - | - | - |
| 0.75 | +0.11 | +17.19% | 68 | 155 | 45.00 | 9.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.