Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.632,60 +3.792,73 (+6,92%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00020000 | 2024-04-26 9:39AM EDT | 20.00 | 15.38 | 15.10 | 19.30 | 0.00 | - | 10 | 30 | 98.05% |
| TNA240621C00025000 | 2024-05-03 2:20PM EDT | 25.00 | 12.50 | 10.65 | 12.65 | +2.80 | +28.87% | 7 | 71 | 92.38% |
| TNA240621C00026000 | 2024-05-01 11:14AM EDT | 26.00 | 8.40 | 10.90 | 12.90 | 0.00 | - | 5 | 8 | 95.21% |
| TNA240621C00027000 | 2024-04-25 9:35AM EDT | 27.00 | 7.65 | 8.90 | 12.40 | 0.00 | - | 3 | 24 | 78.42% |
| TNA240621C00028000 | 2024-04-26 9:41AM EDT | 28.00 | 8.00 | 8.95 | 9.75 | 0.00 | - | 4 | 47 | 58.98% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 29.00 | 7.40 | 7.85 | 8.85 | 0.00 | - | 1 | 4 | 53.22% |
| TNA240621C00030000 | 2024-05-03 12:41PM EDT | 30.00 | 7.96 | 7.30 | 8.00 | +0.75 | +10.40% | 10 | 258 | 58.69% |
| TNA240621C00031000 | 2024-05-02 9:38AM EDT | 31.00 | 8.10 | 6.70 | 7.15 | +2.50 | +44.64% | 10 | 90 | 60.45% |
| TNA240621C00032000 | 2024-05-02 12:36PM EDT | 32.00 | 4.90 | 6.30 | 6.40 | 0.00 | - | 2 | 50 | 64.31% |
| TNA240621C00033000 | 2024-05-03 9:59AM EDT | 33.00 | 5.45 | 5.55 | 5.65 | +0.95 | +21.11% | 3 | 138 | 62.50% |
| TNA240621C00034000 | 2024-05-03 3:38PM EDT | 34.00 | 4.85 | 4.85 | 4.95 | +0.63 | +14.93% | 5 | 28 | 60.94% |
| TNA240621C00035000 | 2024-05-03 1:32PM EDT | 35.00 | 4.25 | 4.25 | 4.35 | +0.60 | +16.44% | 76 | 182 | 60.60% |
| TNA240621C00036000 | 2024-05-03 3:38PM EDT | 36.00 | 3.65 | 3.65 | 3.75 | +0.46 | +14.42% | 15 | 182 | 59.28% |
| TNA240621C00037000 | 2024-05-03 2:55PM EDT | 37.00 | 3.20 | 3.15 | 3.25 | +0.36 | +12.68% | 47 | 132 | 58.98% |
| TNA240621C00038000 | 2024-05-03 3:07PM EDT | 38.00 | 2.71 | 2.58 | 2.76 | +0.48 | +21.52% | 103 | 210 | 57.20% |
| TNA240621C00039000 | 2024-05-03 1:25PM EDT | 39.00 | 2.27 | 2.19 | 2.36 | +0.45 | +24.73% | 36 | 104 | 57.03% |
| TNA240621C00040000 | 2024-05-03 3:23PM EDT | 40.00 | 1.91 | 1.89 | 1.99 | +0.29 | +17.90% | 299 | 393 | 57.13% |
| TNA240621C00041000 | 2024-05-03 3:07PM EDT | 41.00 | 1.62 | 1.30 | 1.68 | +0.35 | +27.56% | 37 | 40 | 54.05% |
| TNA240621C00042000 | 2024-05-03 3:56PM EDT | 42.00 | 1.35 | 1.25 | 1.39 | +0.20 | +17.39% | 30 | 151 | 55.76% |
| TNA240621C00043000 | 2024-05-03 2:17PM EDT | 43.00 | 1.17 | 0.53 | 1.16 | +0.25 | +27.17% | 12 | 78 | 57.08% |
| TNA240621C00044000 | 2024-05-03 12:45PM EDT | 44.00 | 0.95 | 0.84 | 0.96 | +0.25 | +35.71% | 28 | 12 | 55.42% |
| TNA240621C00045000 | 2024-05-03 3:31PM EDT | 45.00 | 0.75 | 0.57 | 0.79 | +0.11 | +17.19% | 68 | 155 | 53.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00020000 | 2024-04-25 10:00AM EDT | 20.00 | 0.20 | 0.02 | 0.31 | 0.00 | - | - | 16 | 97.46% |
| TNA240621P00024000 | 2024-05-02 2:08PM EDT | 24.00 | 0.24 | 0.12 | 0.74 | 0.00 | - | 1 | 193 | 90.04% |
| TNA240621P00025000 | 2024-05-03 2:15PM EDT | 25.00 | 0.24 | 0.23 | 0.27 | -0.25 | -51.02% | 1 | 89 | 72.66% |
| TNA240621P00026000 | 2024-05-03 12:24PM EDT | 26.00 | 0.29 | 0.26 | 0.31 | -0.18 | -38.30% | 13 | 79 | 68.95% |
| TNA240621P00027000 | 2024-05-03 1:10PM EDT | 27.00 | 0.36 | 0.34 | 0.38 | -0.35 | -49.30% | 48 | 41 | 66.89% |
| TNA240621P00028000 | 2024-05-03 3:12PM EDT | 28.00 | 0.46 | 0.44 | 0.48 | -0.17 | -26.98% | 5 | 38 | 65.33% |
| TNA240621P00029000 | 2024-05-03 1:06PM EDT | 29.00 | 0.57 | 0.55 | 0.59 | -0.20 | -25.97% | 17 | 43 | 63.38% |
| TNA240621P00030000 | 2024-05-03 1:42PM EDT | 30.00 | 0.70 | 0.70 | 0.73 | -0.27 | -27.84% | 43 | 190 | 61.82% |
| TNA240621P00031000 | 2024-05-03 1:00PM EDT | 31.00 | 0.86 | 0.87 | 0.91 | -0.39 | -31.20% | 2 | 74 | 60.30% |
| TNA240621P00032000 | 2024-05-03 2:03PM EDT | 32.00 | 1.10 | 1.08 | 1.13 | -0.68 | -38.20% | 12 | 114 | 59.03% |
| TNA240621P00033000 | 2024-05-03 3:01PM EDT | 33.00 | 1.40 | 1.34 | 1.39 | -0.44 | -23.91% | 45 | 227 | 57.86% |
| TNA240621P00034000 | 2024-05-03 3:41PM EDT | 34.00 | 1.70 | 1.65 | 1.70 | -0.64 | -27.35% | 8 | 50 | 56.89% |
| TNA240621P00035000 | 2024-05-03 2:16PM EDT | 35.00 | 2.02 | 2.01 | 2.25 | -0.55 | -21.40% | 15 | 107 | 57.81% |
| TNA240621P00036000 | 2024-05-03 12:23PM EDT | 36.00 | 2.50 | 2.43 | 2.49 | -0.50 | -16.67% | 3 | 39 | 55.32% |
| TNA240621P00037000 | 2024-05-03 3:52PM EDT | 37.00 | 2.95 | 2.90 | 3.20 | -0.55 | -15.71% | 15 | 65 | 56.74% |
| TNA240621P00038000 | 2024-05-03 3:09PM EDT | 38.00 | 3.50 | 3.40 | 3.50 | -1.96 | -35.90% | 76 | 15 | 53.71% |
| TNA240621P00039000 | 2024-04-29 1:13PM EDT | 39.00 | 4.65 | 4.00 | 4.10 | 0.00 | - | 35 | 42 | 53.39% |
| TNA240621P00040000 | 2024-05-03 12:13PM EDT | 40.00 | 4.66 | 4.65 | 4.75 | -0.80 | -14.65% | 12 | 25 | 53.10% |
| TNA240621P00041000 | 2024-04-24 10:09AM EDT | 41.00 | 5.00 | 5.00 | 5.45 | -1.65 | -24.81% | 1 | 12 | 53.88% |
| TNA240621P00042000 | 2024-04-19 1:20PM EDT | 42.00 | 9.80 | 6.05 | 7.15 | 0.00 | - | 5 | 5 | 62.21% |
| TNA240621P00043000 | 2024-04-23 9:53AM EDT | 43.00 | 6.41 | 6.80 | 6.95 | -2.14 | -25.03% | 3 | 3 | 51.27% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 45.00 | 9.18 | 7.80 | 9.45 | 0.00 | - | 1 | 6 | 53.03% |
© 2024 Yahoo. Todos los derechos reservados.