Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,91 +0,64 (+0,77%) Oro
2.419,40 +33,90 (+1,42%) Bitcoin EUR
61.524,78 +1.618,31 (+2,70%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607C00029000 | 2024-05-06 1:38PM EDT | 29.00 | 9.96 | 9.70 | 12.85 | 0.00 | - | - | 1 | 162.50% |
| TNA240607C00030000 | 2024-05-14 12:06PM EDT | 30.00 | 9.55 | 8.25 | 12.30 | 0.00 | - | 5 | 30 | 169.09% |
| TNA240607C00030500 | 2024-05-13 2:19PM EDT | 30.50 | 8.24 | 9.15 | 10.70 | 0.00 | - | 3 | 3 | 69.14% |
| TNA240607C00031000 | 2024-05-06 9:30AM EDT | 31.00 | 7.45 | 8.00 | 10.50 | 0.00 | - | - | 1 | 126.07% |
| TNA240607C00032000 | 2024-05-13 1:09PM EDT | 32.00 | 7.00 | 7.90 | 9.90 | 0.00 | - | 1 | 3 | 89.75% |
| TNA240607C00033000 | 2024-05-17 10:28AM EDT | 33.00 | 7.70 | 5.75 | 7.95 | -0.15 | -1.91% | 12 | 33 | 83.40% |
| TNA240607C00033500 | 2024-05-14 1:47PM EDT | 33.50 | 6.35 | 6.45 | 8.00 | 0.00 | - | 3 | 4 | 68.56% |
| TNA240607C00034000 | 2024-05-16 1:48PM EDT | 34.00 | 6.65 | 5.05 | 7.95 | 0.00 | - | 18 | 33 | 51.95% |
| TNA240607C00034500 | 2024-05-14 12:30PM EDT | 34.50 | 5.65 | 4.90 | 7.20 | 0.00 | - | 3 | 4 | 51.56% |
| TNA240607C00035000 | 2024-05-17 2:27PM EDT | 35.00 | 5.43 | 5.55 | 6.60 | -0.37 | -6.38% | 3 | 24 | 71.09% |
| TNA240607C00035500 | 2024-05-16 3:34PM EDT | 35.50 | 5.50 | 5.15 | 5.60 | 0.00 | - | 1 | 3 | 58.98% |
| TNA240607C00036000 | 2024-05-17 1:19PM EDT | 36.00 | 4.59 | 4.70 | 5.85 | -0.31 | -6.33% | 8 | 24 | 69.04% |
| TNA240607C00036500 | 2024-05-14 12:43PM EDT | 36.50 | 4.15 | 4.30 | 4.60 | 0.00 | - | 8 | 46 | 53.32% |
| TNA240607C00037000 | 2024-05-17 3:35PM EDT | 37.00 | 4.22 | 3.90 | 4.50 | -0.38 | -8.26% | 19 | 58 | 57.13% |
| TNA240607C00037500 | 2024-05-17 12:31PM EDT | 37.50 | 3.52 | 3.50 | 4.25 | -0.30 | -7.85% | 3 | 106 | 57.72% |
| TNA240607C00038000 | 2024-05-17 12:09PM EDT | 38.00 | 3.30 | 3.15 | 3.30 | -0.49 | -12.93% | 6 | 80 | 50.54% |
| TNA240607C00038500 | 2024-05-16 9:44AM EDT | 38.50 | 3.20 | 2.80 | 2.92 | 0.00 | - | 3 | 7 | 48.88% |
| TNA240607C00039000 | 2024-05-16 11:18AM EDT | 39.00 | 2.32 | 2.48 | 2.80 | -0.54 | -18.88% | 2 | 92 | 53.76% |
| TNA240607C00039500 | 2024-05-17 2:30PM EDT | 39.50 | 2.10 | 1.01 | 2.41 | -0.43 | -17.00% | 8 | 15 | 50.83% |
| TNA240607C00040000 | 2024-05-17 3:10PM EDT | 40.00 | 1.97 | 1.88 | 2.34 | -0.06 | -2.96% | 15 | 245 | 55.66% |
| TNA240607C00041000 | 2024-05-17 3:02PM EDT | 41.00 | 1.39 | 1.07 | 1.53 | -0.25 | -15.24% | 27 | 81 | 46.73% |
| TNA240607C00042000 | 2024-05-17 3:57PM EDT | 42.00 | 1.07 | 1.03 | 1.17 | -0.24 | -18.46% | 142 | 61 | 47.17% |
| TNA240607C00043000 | 2024-05-16 2:08PM EDT | 43.00 | 0.78 | 0.75 | 0.98 | -0.16 | -16.84% | 2 | 112 | 50.39% |
| TNA240607C00045000 | 2024-05-17 12:16PM EDT | 45.00 | 0.41 | 0.36 | 0.46 | -0.11 | -21.15% | 5 | 395 | 47.56% |
| TNA240607C00050000 | 2024-05-15 2:42PM EDT | 50.00 | 0.17 | 0.00 | 0.16 | 0.00 | - | 82 | 111 | 56.45% |
| TNA240607C00060000 | 2024-05-17 2:07PM EDT | 60.00 | 0.08 | 0.00 | 0.46 | -0.06 | -42.86% | 5 | 5 | 97.07% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240607P00020000 | 2024-05-03 10:12AM EDT | 20.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 152.34% |
| TNA240607P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 10 | 17 | 117.58% |
| TNA240607P00028500 | 2024-05-17 2:37PM EDT | 28.50 | 0.05 | 0.00 | 1.30 | -0.10 | -66.67% | 10 | 26 | 123.93% |
| TNA240607P00029000 | 2024-05-09 9:55AM EDT | 29.00 | 0.17 | 0.02 | 1.30 | 0.00 | - | 1 | 37 | 119.82% |
| TNA240607P00030000 | 2024-05-15 3:39PM EDT | 30.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 59 | 77.73% |
| TNA240607P00030500 | 2024-05-15 9:30AM EDT | 30.50 | 0.12 | 0.03 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TNA240607P00031000 | 2024-05-13 3:46PM EDT | 31.00 | 0.25 | 0.00 | 0.43 | 0.00 | - | 3 | 112 | 74.22% |
| TNA240607P00031500 | 2024-05-13 3:43PM EDT | 31.50 | 0.30 | 0.04 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| TNA240607P00032000 | 2024-05-17 9:48AM EDT | 32.00 | 0.10 | 0.09 | 0.33 | -0.05 | -33.33% | 3 | 64 | 66.60% |
| TNA240607P00032500 | 2024-05-15 12:37PM EDT | 32.50 | 0.14 | 0.10 | 0.13 | 0.00 | - | 4 | 10 | 54.88% |
| TNA240607P00033000 | 2024-05-17 1:20PM EDT | 33.00 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 9 | 51 | 53.13% |
| TNA240607P00033500 | 2024-05-17 10:15AM EDT | 33.50 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 10 | 18 | 52.44% |
| TNA240607P00034000 | 2024-05-17 11:43AM EDT | 34.00 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 5 | 39 | 51.56% |
| TNA240607P00034500 | 2024-05-15 12:43PM EDT | 34.50 | 0.26 | 0.22 | 0.25 | 0.00 | - | 13 | 17 | 50.68% |
| TNA240607P00035000 | 2024-05-17 10:30AM EDT | 35.00 | 0.27 | 0.12 | 0.30 | -0.03 | -10.00% | 3 | 78 | 50.68% |
| TNA240607P00035500 | 2024-05-17 9:38AM EDT | 35.50 | 0.44 | 0.31 | 0.35 | +0.08 | +22.22% | 1 | 23 | 49.41% |
| TNA240607P00036000 | 2024-05-17 11:41AM EDT | 36.00 | 0.42 | 0.38 | 0.43 | -0.04 | -8.70% | 7 | 37 | 49.02% |
| TNA240607P00036500 | 2024-05-17 9:45AM EDT | 36.50 | 0.50 | 0.43 | 0.51 | -0.59 | -54.13% | 4 | 16 | 48.19% |
| TNA240607P00037000 | 2024-05-17 3:19PM EDT | 37.00 | 0.58 | 0.54 | 0.62 | -0.03 | -4.92% | 36 | 23 | 47.95% |
| TNA240607P00037500 | 2024-05-17 3:43PM EDT | 37.50 | 0.71 | 0.46 | 0.71 | -0.02 | -2.74% | 23 | 17 | 46.48% |
| TNA240607P00038000 | 2024-05-17 3:43PM EDT | 38.00 | 0.84 | 0.00 | 0.85 | +0.09 | +12.00% | 11 | 19 | 46.09% |
| TNA240607P00038500 | 2024-05-16 3:40PM EDT | 38.50 | 1.01 | 0.70 | 1.01 | 0.00 | - | 2 | 19 | 45.80% |
| TNA240607P00039000 | 2024-05-17 3:48PM EDT | 39.00 | 1.20 | 0.04 | 1.17 | +0.03 | +2.56% | 27 | 40 | 44.92% |
| TNA240607P00040000 | 2024-05-17 3:58PM EDT | 40.00 | 1.71 | 1.16 | 1.60 | +0.19 | +12.50% | 32 | 59 | 44.43% |
| TNA240607P00041000 | 2024-05-15 9:32AM EDT | 41.00 | 2.07 | 2.01 | 2.12 | +0.03 | +1.47% | 15 | 6 | 43.95% |
| TNA240607P00042000 | 2024-05-16 1:46PM EDT | 42.00 | 2.75 | 2.48 | 2.72 | 0.00 | - | 25 | 24 | 43.16% |
| TNA240607P00043000 | 2024-05-13 10:49AM EDT | 43.00 | 4.62 | 3.30 | 3.55 | 0.00 | - | 10 | 5 | 46.68% |
© 2024 Yahoo. Todos los derechos reservados.