Mercados españoles abiertos en 7 hrs 23 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.075,56 -2.462,34 (-4,36%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 40 | 20.00 | 0.24 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 25.00 | 0.18 | +0.06 | +50.00% | 101 | 141 |
| - | - | - | - | - | 28.50 | 0.58 | +0.03 | +5.45% | 21 | 72 |
| - | - | - | - | - | 29.00 | 0.70 | +0.09 | +14.75% | 4 | 22 |
| 5.80 | 0.00 | - | 1 | 65 | 30.00 | 0.81 | +0.07 | +9.46% | 12 | 142 |
| 5.32 | 0.00 | - | 2 | 13 | 31.50 | 1.07 | -0.05 | -4.46% | 2 | 262 |
| 5.00 | 0.00 | - | 1 | 2 | 32.00 | 1.18 | -0.14 | -10.61% | 9 | 54 |
| 3.24 | -0.96 | -22.86% | 1 | 52 | 32.50 | 1.45 | -0.25 | -14.71% | 1 | 47 |
| 4.23 | 0.00 | - | 1 | 29 | 33.00 | 1.42 | -0.11 | -7.19% | 3 | 203 |
| 4.05 | 0.00 | - | 11 | 32 | 33.50 | 1.30 | +0.05 | +4.00% | 26 | 88 |
| 2.84 | +0.34 | +13.60% | 1 | 25 | 34.00 | 2.14 | 0.00 | - | 23 | 93 |
| 2.32 | 0.00 | - | 1 | 3 | 34.50 | 2.02 | 0.00 | - | 2 | 12 |
| 2.25 | +0.05 | +2.27% | 29 | 18 | 35.00 | 1.95 | -0.45 | -18.75% | 36 | 82 |
| 2.01 | +0.01 | +0.50% | 20 | 50 | 35.50 | 2.67 | +0.56 | +26.54% | 2 | 14 |
| 2.33 | +0.54 | +30.17% | 27 | 102 | 36.00 | 3.38 | +0.22 | +6.96% | 2 | 112 |
| 1.48 | -0.04 | -2.63% | 18 | 30 | 36.50 | 2.63 | 0.00 | - | 7 | 6 |
| 1.94 | +0.04 | +2.11% | 6 | 58 | 37.00 | 3.32 | 0.00 | - | 3 | 25 |
| 1.03 | -0.01 | -0.96% | 2 | 113 | 37.50 | 3.95 | 0.00 | - | 6 | 14 |
| 1.63 | -0.12 | -6.86% | 6 | 50 | 38.00 | 4.78 | +0.53 | +12.47% | 2 | 14 |
| 0.89 | 0.00 | - | 60 | 79 | 38.50 | - | - | - | - | - |
| 1.07 | +0.20 | +22.99% | 7 | 72 | 39.00 | 5.90 | 0.00 | - | 7 | 18 |
| 1.00 | -0.06 | -5.66% | 1 | 66 | 39.50 | 5.00 | 0.00 | - | 1 | 76 |
| 0.67 | +0.14 | +26.42% | 55 | 431 | 40.00 | 5.85 | -1.60 | -21.48% | 20 | 17 |
| 0.83 | +0.23 | +38.33% | 3 | 43 | 40.50 | 7.28 | 0.00 | - | - | 1 |
| 0.50 | +0.05 | +11.11% | 18 | 124 | 41.00 | 6.15 | 0.00 | - | 1 | 2 |
| 0.50 | +0.02 | +4.17% | 10 | 33 | 41.50 | - | - | - | - | - |
| 0.51 | +0.19 | +59.38% | 5 | 18 | 42.00 | 9.12 | 0.00 | - | - | 2 |
| 0.54 | 0.00 | - | 3 | 11 | 42.50 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 2 | 318 | 43.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 80 | 3 | 44.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 5 | 23 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 48.00 | 14.20 | 0.00 | - | 9 | 5 |
© 2024 Yahoo. Todos los derechos reservados.