Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
10.895,30 +40,90 (+0,38%) Euro Stoxx 50
4.908,38 -12,84 (-0,26%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,27 +0,83 (+0,99%) Oro
2.309,30 -1,70 (-0,07%) Bitcoin EUR
54.759,83 +910,90 (+1,69%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00020000 | 2024-04-26 12:25PM EDT | 20.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TNA240531C00030000 | 2024-04-30 10:32AM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| TNA240531C00031500 | 2024-04-29 11:49AM EDT | 31.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TNA240531C00032000 | 2024-04-29 11:53AM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240531C00032500 | 2024-05-01 9:44AM EDT | 32.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TNA240531C00033000 | 2024-04-29 9:30AM EDT | 33.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TNA240531C00033500 | 2024-04-29 12:06PM EDT | 33.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| TNA240531C00034000 | 2024-05-01 2:41PM EDT | 34.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TNA240531C00034500 | 2024-04-30 3:37PM EDT | 34.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| TNA240531C00035000 | 2024-05-01 3:39PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 3.13% |
| TNA240531C00035500 | 2024-05-01 3:41PM EDT | 35.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 3.13% |
| TNA240531C00036000 | 2024-05-01 2:53PM EDT | 36.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 27 | 101 | 6.25% |
| TNA240531C00036500 | 2024-05-01 3:53PM EDT | 36.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 6.25% |
| TNA240531C00037000 | 2024-05-01 3:09PM EDT | 37.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 6.25% |
| TNA240531C00037500 | 2024-05-01 10:50AM EDT | 37.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 6.25% |
| TNA240531C00038000 | 2024-05-01 2:50PM EDT | 38.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| TNA240531C00038500 | 2024-04-30 3:59PM EDT | 38.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 12.50% |
| TNA240531C00039000 | 2024-05-01 2:46PM EDT | 39.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 12.50% |
| TNA240531C00039500 | 2024-05-01 2:53PM EDT | 39.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| TNA240531C00040000 | 2024-05-01 3:41PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 442 | 12.50% |
| TNA240531C00040500 | 2024-05-01 3:00PM EDT | 40.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| TNA240531C00041000 | 2024-05-01 2:30PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 12.50% |
| TNA240531C00041500 | 2024-05-01 3:31PM EDT | 41.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| TNA240531C00042000 | 2024-05-01 3:14PM EDT | 42.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| TNA240531C00042500 | 2024-04-29 2:43PM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| TNA240531C00043000 | 2024-05-01 2:00PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 25.00% |
| TNA240531C00044000 | 2024-05-01 3:47PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 16 | 25.00% |
| TNA240531C00045000 | 2024-05-01 12:32PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| TNA240531C00046000 | 2024-04-30 2:04PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TNA240531C00047000 | 2024-04-26 2:10PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TNA240531C00048000 | 2024-04-23 10:37AM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| TNA240531P00025000 | 2024-05-01 12:43PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 241 | 25.00% |
| TNA240531P00028500 | 2024-05-01 12:26PM EDT | 28.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 93 | 12.50% |
| TNA240531P00029000 | 2024-05-01 12:51PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| TNA240531P00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 12.50% |
| TNA240531P00031500 | 2024-05-01 3:39PM EDT | 31.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
| TNA240531P00032000 | 2024-05-01 3:50PM EDT | 32.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 6.25% |
| TNA240531P00032500 | 2024-05-01 3:55PM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| TNA240531P00033000 | 2024-05-01 2:39PM EDT | 33.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 3.13% |
| TNA240531P00033500 | 2024-05-01 3:24PM EDT | 33.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 98 | 1.56% |
| TNA240531P00034000 | 2024-04-30 3:35PM EDT | 34.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 0.78% |
| TNA240531P00034500 | 2024-04-30 9:38AM EDT | 34.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TNA240531P00035000 | 2024-05-01 2:51PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 107 | 0.00% |
| TNA240531P00035500 | 2024-05-01 3:39PM EDT | 35.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TNA240531P00036000 | 2024-05-01 2:04PM EDT | 36.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| TNA240531P00036500 | 2024-04-29 10:02AM EDT | 36.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| TNA240531P00037000 | 2024-04-26 1:09PM EDT | 37.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| TNA240531P00037500 | 2024-04-30 12:32PM EDT | 37.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| TNA240531P00038000 | 2024-05-01 9:30AM EDT | 38.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TNA240531P00039000 | 2024-04-25 1:29PM EDT | 39.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| TNA240531P00039500 | 2024-04-26 12:25PM EDT | 39.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| TNA240531P00040000 | 2024-05-01 2:27PM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| TNA240531P00040500 | 2024-04-16 3:08PM EDT | 40.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNA240531P00041000 | 2024-04-24 10:09AM EDT | 41.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNA240531P00042000 | 2024-04-16 11:31AM EDT | 42.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TNA240531P00048000 | 2024-04-30 9:50AM EDT | 48.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.