Mercados españoles cerrados en 6 hrs 52 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,40-0,20 (-0,49%)
Al cierre: 04:00PM EDT
40,15 -0,25 (-0,62%)
Antes de la apertura: 04:35AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240531C000200002024-05-14 2:42PM EDT20.0019.660.000.000.00-1700.00%
TNA240531C000250002024-05-20 11:25AM EDT25.0016.020.000.000.00-100.00%
TNA240531C000300002024-05-17 1:58PM EDT30.0010.270.000.000.00-3800.00%
TNA240531C000315002024-05-13 10:38AM EDT31.508.150.000.000.00-200.00%
TNA240531C000320002024-05-21 3:37PM EDT32.008.370.000.000.00-100.00%
TNA240531C000325002024-05-16 3:59PM EDT32.507.900.000.000.00-400.00%
TNA240531C000330002024-05-14 10:22AM EDT33.006.750.000.000.00-1000.00%
TNA240531C000335002024-05-14 1:46PM EDT33.506.150.000.000.00-100.00%
TNA240531C000340002024-05-21 3:37PM EDT34.006.410.000.000.00-100.00%
TNA240531C000345002024-05-15 1:04PM EDT34.506.650.000.000.00-100.00%
TNA240531C000350002024-05-17 2:18PM EDT35.005.430.000.000.00-700.00%
TNA240531C000355002024-05-20 1:02PM EDT35.505.690.000.000.00-300.00%
TNA240531C000360002024-05-20 12:54PM EDT36.005.230.000.000.00-1100.00%
TNA240531C000365002024-05-17 1:19PM EDT36.503.900.000.000.00-1300.00%
TNA240531C000370002024-05-21 12:05PM EDT37.003.450.000.000.00-200.00%
TNA240531C000375002024-05-21 3:49PM EDT37.503.180.000.000.00-2800.00%
TNA240531C000380002024-05-21 1:32PM EDT38.002.750.000.000.00-1800.00%
TNA240531C000385002024-05-21 10:25AM EDT38.502.380.000.000.00-300.00%
TNA240531C000390002024-05-21 12:45PM EDT39.001.950.000.000.00-1300.00%
TNA240531C000395002024-05-21 1:11PM EDT39.501.590.000.000.00-800.00%
TNA240531C000400002024-05-21 3:57PM EDT40.001.330.000.000.00-17800.00%
TNA240531C000405002024-05-21 3:56PM EDT40.501.080.000.000.00-21500.78%
TNA240531C000410002024-05-21 3:59PM EDT41.000.840.000.000.00-49003.13%
TNA240531C000415002024-05-21 3:58PM EDT41.500.650.000.000.00-28806.25%
TNA240531C000420002024-05-21 3:39PM EDT42.000.490.000.000.00-23406.25%
TNA240531C000425002024-05-21 2:52PM EDT42.500.350.000.000.00-7906.25%
TNA240531C000430002024-05-21 2:57PM EDT43.000.250.000.000.00-35012.50%
TNA240531C000435002024-05-21 2:45PM EDT43.500.190.000.000.00-7012.50%
TNA240531C000440002024-05-21 1:26PM EDT44.000.150.000.000.00-13012.50%
TNA240531C000450002024-05-21 3:20PM EDT45.000.090.000.000.00-7012.50%
TNA240531C000460002024-05-21 12:48PM EDT46.000.060.000.000.00-506025.00%
TNA240531C000470002024-05-20 1:18PM EDT47.000.080.000.000.00-6025.00%
TNA240531C000480002024-05-20 11:04AM EDT48.000.060.000.000.00-1025.00%
TNA240531C000490002024-05-15 9:45AM EDT49.000.090.000.000.00-1025.00%
TNA240531C000500002024-05-21 10:42AM EDT50.000.030.000.000.00-2025.00%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240531P000200002024-04-22 3:55PM EDT20.000.240.000.000.00-7050.00%
TNA240531P000250002024-05-20 3:36PM EDT25.000.010.000.000.00-1050.00%
TNA240531P000285002024-05-20 11:05AM EDT28.500.010.000.000.00-3050.00%
TNA240531P000290002024-05-14 3:58PM EDT29.000.070.000.000.00-10050.00%
TNA240531P000300002024-05-21 1:12PM EDT30.000.080.000.000.00-8050.00%
TNA240531P000315002024-05-20 11:29AM EDT31.500.050.000.000.00-2025.00%
TNA240531P000320002024-05-21 11:32AM EDT32.000.020.000.000.00-22025.00%
TNA240531P000325002024-05-20 11:34AM EDT32.500.050.000.000.00-1025.00%
TNA240531P000330002024-05-21 1:00PM EDT33.000.060.000.000.00-2025.00%
TNA240531P000335002024-05-17 3:32PM EDT33.500.060.000.000.00-16025.00%
TNA240531P000340002024-05-21 3:11PM EDT34.000.040.000.000.00-9025.00%
TNA240531P000345002024-05-21 3:25PM EDT34.500.050.000.000.00-22025.00%
TNA240531P000350002024-05-21 11:31AM EDT35.000.070.000.000.00-11025.00%
TNA240531P000355002024-05-21 11:05AM EDT35.500.090.000.000.00-1025.00%
TNA240531P000360002024-05-21 3:51PM EDT36.000.090.000.000.00-25012.50%
TNA240531P000365002024-05-21 1:30PM EDT36.500.140.000.000.00-4012.50%
TNA240531P000370002024-05-21 3:58PM EDT37.000.160.000.000.00-127012.50%
TNA240531P000375002024-05-21 3:11PM EDT37.500.230.000.000.00-10012.50%
TNA240531P000380002024-05-21 3:58PM EDT38.000.280.000.000.00-133012.50%
TNA240531P000385002024-05-21 3:50PM EDT38.500.450.000.000.00-6406.25%
TNA240531P000390002024-05-21 3:27PM EDT39.000.540.000.000.00-9506.25%
TNA240531P000395002024-05-21 3:48PM EDT39.500.670.000.000.00-1203.13%
TNA240531P000400002024-05-21 3:48PM EDT40.000.850.000.000.00-6601.56%
TNA240531P000405002024-05-21 2:05PM EDT40.501.140.000.000.00-1600.00%
TNA240531P000410002024-05-21 2:29PM EDT41.001.450.000.000.00-500.00%
TNA240531P000415002024-05-20 9:32AM EDT41.501.780.000.000.00-1600.00%
TNA240531P000420002024-05-20 12:00PM EDT42.001.780.000.000.00-100.00%
TNA240531P000425002024-05-20 2:12PM EDT42.502.300.000.000.00-600.00%
TNA240531P000430002024-04-30 10:22AM EDT43.007.890.000.000.00--00.00%
TNA240531P000440002024-05-20 1:14PM EDT44.003.300.000.000.00-100.00%
TNA240531P000480002024-04-30 9:50AM EDT48.0014.200.000.000.00-900.00%