Mercados españoles cerrados en 5 hrs 45 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
40,40-0,20 (-0,49%)
Al cierre: 04:00PM EDT
40,06 -0,34 (-0,84%)
Antes de la apertura: 05:43AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240524C000250002024-05-20 11:38AM EDT25.0016.070.000.000.00-100.00%
TNA240524C000280002024-05-16 9:56AM EDT28.0012.550.000.000.00-200.00%
TNA240524C000290002024-05-06 1:14PM EDT29.009.120.000.000.00-100.00%
TNA240524C000300002024-05-20 10:09AM EDT30.0010.700.000.000.00-700.00%
TNA240524C000310002024-05-20 11:16AM EDT31.009.900.000.000.00-500.00%
TNA240524C000320002024-05-20 2:33PM EDT32.008.800.000.000.00-500.00%
TNA240524C000330002024-05-20 1:08PM EDT33.007.880.000.000.00-100.00%
TNA240524C000340002024-05-20 11:32AM EDT34.007.100.000.000.00-200.00%
TNA240524C000345002024-05-17 12:09PM EDT34.506.500.000.000.00-500.00%
TNA240524C000350002024-05-21 11:03AM EDT35.005.500.000.000.00-20100.00%
TNA240524C000355002024-05-17 12:48PM EDT35.504.750.000.000.00-800.00%
TNA240524C000360002024-05-20 1:07PM EDT36.005.000.000.000.00-300.00%
TNA240524C000365002024-05-17 3:23PM EDT36.503.710.000.000.00-1100.00%
TNA240524C000370002024-05-21 3:48PM EDT37.003.500.000.000.00-300.00%
TNA240524C000375002024-05-21 11:34AM EDT37.503.020.000.000.00-1700.00%
TNA240524C000380002024-05-21 3:50PM EDT38.002.450.000.000.00-19500.00%
TNA240524C000385002024-05-21 11:52AM EDT38.501.990.000.000.00-500.00%
TNA240524C000390002024-05-21 1:11PM EDT39.001.570.000.000.00-5900.00%
TNA240524C000395002024-05-21 11:37AM EDT39.501.290.000.000.00-1800.00%
TNA240524C000400002024-05-21 3:59PM EDT40.000.910.000.000.00-1,17600.00%
TNA240524C000405002024-05-21 3:59PM EDT40.500.680.000.000.00-99701.56%
TNA240524C000410002024-05-21 3:59PM EDT41.000.440.000.000.00-1,00506.25%
TNA240524C000415002024-05-21 3:35PM EDT41.500.300.000.000.00-23406.25%
TNA240524C000420002024-05-21 3:35PM EDT42.000.160.000.000.00-237012.50%
TNA240524C000425002024-05-21 3:59PM EDT42.500.100.000.000.00-227012.50%
TNA240524C000430002024-05-21 2:43PM EDT43.000.060.000.000.00-70025.00%
TNA240524C000435002024-05-21 3:35PM EDT43.500.050.000.000.00-1,080025.00%
TNA240524C000440002024-05-21 3:53PM EDT44.000.030.000.000.00-76025.00%
TNA240524C000445002024-05-21 12:08PM EDT44.500.040.000.000.00-45025.00%
TNA240524C000450002024-05-21 12:10PM EDT45.000.030.000.000.00-17025.00%
TNA240524C000455002024-05-21 11:28AM EDT45.500.750.000.000.00-2025.00%
TNA240524C000460002024-05-20 3:42PM EDT46.000.030.000.000.00-35025.00%
TNA240524C000465002024-05-21 12:22PM EDT46.500.010.000.000.00-4050.00%
TNA240524C000470002024-05-21 11:57AM EDT47.000.050.000.000.00-1050.00%
TNA240524C000480002024-05-20 3:30PM EDT48.000.010.000.000.00-3050.00%
TNA240524C000490002024-05-20 1:33PM EDT49.000.010.000.000.00-133050.00%
TNA240524C000500002024-05-20 9:59AM EDT50.000.020.000.000.00-7050.00%
TNA240524C000550002024-04-08 9:56AM EDT55.000.290.010.750.00--10243.16%
TNA240524C000600002024-05-20 12:33PM EDT60.000.010.000.000.00-2050.00%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TNA240524P000200002024-05-15 12:11PM EDT20.000.030.000.000.00-2050.00%
TNA240524P000250002024-05-21 3:52PM EDT25.000.010.000.000.00-1050.00%
TNA240524P000260002024-05-16 3:27PM EDT26.000.010.000.000.00--050.00%
TNA240524P000270002024-05-16 3:27PM EDT27.000.010.000.000.00--050.00%
TNA240524P000280002024-05-16 3:27PM EDT28.000.010.000.000.00--050.00%
TNA240524P000285002024-05-17 1:17PM EDT28.500.040.000.000.00-1050.00%
TNA240524P000290002024-05-21 2:46PM EDT29.000.010.000.000.00-1050.00%
TNA240524P000300002024-05-21 2:27PM EDT30.000.020.000.000.00-14050.00%
TNA240524P000310002024-05-20 3:55PM EDT31.000.010.000.000.00-2050.00%
TNA240524P000320002024-05-21 1:41PM EDT32.000.020.000.000.00-3050.00%
TNA240524P000330002024-05-21 2:22PM EDT33.000.020.000.000.00-13050.00%
TNA240524P000340002024-05-21 10:21AM EDT34.000.030.000.000.00-3050.00%
TNA240524P000345002024-05-20 1:54PM EDT34.500.020.000.000.00-21050.00%
TNA240524P000350002024-05-21 3:50PM EDT35.000.010.000.000.00-12050.00%
TNA240524P000355002024-05-20 3:56PM EDT35.500.030.000.000.00-21025.00%
TNA240524P000360002024-05-21 3:50PM EDT36.000.020.000.000.00-66025.00%
TNA240524P000365002024-05-21 3:22PM EDT36.500.030.000.000.00-39025.00%
TNA240524P000370002024-05-21 3:58PM EDT37.000.040.000.000.00-107025.00%
TNA240524P000375002024-05-21 3:36PM EDT37.500.060.000.000.00-394025.00%
TNA240524P000380002024-05-21 3:57PM EDT38.000.070.000.000.00-108025.00%
TNA240524P000385002024-05-21 3:35PM EDT38.500.130.000.000.00-337012.50%
TNA240524P000390002024-05-21 3:56PM EDT39.000.200.000.000.00-115012.50%
TNA240524P000395002024-05-21 3:55PM EDT39.500.310.000.000.00-23306.25%
TNA240524P000400002024-05-21 3:59PM EDT40.000.500.000.000.00-39303.13%
TNA240524P000405002024-05-21 3:55PM EDT40.500.690.000.000.00-15000.00%
TNA240524P000410002024-05-21 3:53PM EDT41.000.980.000.000.00-16500.00%
TNA240524P000415002024-05-21 3:11PM EDT41.501.400.000.000.00-2100.00%
TNA240524P000420002024-05-21 3:35PM EDT42.001.690.000.000.00-700.00%
TNA240524P000425002024-05-10 1:33PM EDT42.504.740.000.000.00-2500.00%
TNA240524P000430002024-05-21 3:34PM EDT43.002.720.000.000.00-300.00%
TNA240524P000435002024-04-09 2:02PM EDT43.505.503.254.750.00--2138.28%
TNA240524P000440002024-05-15 9:36AM EDT44.003.210.000.000.00--00.00%
TNA240524P000450002024-04-12 3:15PM EDT45.0010.005.157.750.00-11240.63%
TNA240524P000500002024-04-15 3:56PM EDT50.0015.557.8010.250.00-300219.73%