Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.496,28 +939,00 (+1,60%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | +1.30 | +9.22% | 9 | 9 | 20.00 | 0.02 | 0.00 | - | 79 | 194 |
| 8.10 | 0.00 | - | 5 | 12 | 25.00 | 0.08 | -0.05 | -38.46% | 19 | 1,294 |
| 6.00 | +1.15 | +23.71% | 1 | 259 | 30.00 | 0.39 | -0.27 | -40.91% | 108 | 1,248 |
| 3.70 | 0.00 | - | 2 | 49 | 31.00 | 0.53 | -0.32 | -37.65% | 47 | 463 |
| 4.20 | +0.85 | +25.37% | 5 | 197 | 32.00 | 0.74 | -0.53 | -41.73% | 62 | 736 |
| 3.58 | +0.53 | +17.38% | 23 | 183 | 33.00 | 1.02 | -0.43 | -29.66% | 174 | 985 |
| 2.87 | +0.52 | +22.13% | 73 | 316 | 34.00 | 1.39 | -0.81 | -36.82% | 12 | 385 |
| 2.28 | +0.26 | +12.87% | 105 | 800 | 35.00 | 1.80 | -0.59 | -24.69% | 71 | 724 |
| 1.80 | +0.36 | +25.00% | 137 | 663 | 36.00 | 2.30 | -0.78 | -25.32% | 48 | 345 |
| 1.45 | +0.33 | +29.46% | 37 | 1,409 | 37.00 | 2.79 | -1.06 | -27.53% | 9 | 471 |
| 1.06 | +0.36 | +51.43% | 118 | 604 | 38.00 | 3.45 | -1.00 | -22.47% | 29 | 159 |
| 0.76 | +0.21 | +38.18% | 118 | 851 | 39.00 | 4.14 | -1.19 | -22.33% | 3 | 203 |
| 0.55 | +0.12 | +27.91% | 69 | 1,486 | 40.00 | 4.96 | -1.10 | -18.15% | 1 | 370 |
| 0.41 | +0.10 | +32.26% | 127 | 558 | 41.00 | 6.90 | 0.00 | - | 1 | 73 |
| 0.29 | +0.06 | +26.09% | 30 | 1,132 | 42.00 | 8.00 | 0.00 | - | 2 | 74 |
| 0.21 | +0.05 | +31.25% | 7 | 487 | 43.00 | 7.76 | -2.14 | -21.62% | 1 | 85 |
| 0.11 | 0.00 | - | 1 | 187 | 44.00 | 11.20 | 0.00 | - | 3 | 30 |
| 0.09 | +0.02 | +28.57% | 38 | 835 | 45.00 | 11.94 | 0.00 | - | 2 | 114 |
| 0.12 | -0.05 | -29.41% | 5 | 168 | 46.00 | 12.17 | 0.00 | - | 1 | 12 |
| 0.06 | -0.04 | -40.00% | 17 | 351 | 47.00 | 7.54 | 0.00 | - | 40 | 34 |
| 0.09 | 0.00 | - | 19 | 177 | 48.00 | 8.55 | 0.00 | - | - | 0 |
| 0.15 | +0.04 | +36.36% | 2 | 160 | 49.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 743 | 50.00 | 9.03 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 645 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.