Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.961,33 -1.252,79 (-2,08%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00020000 | 2024-04-26 12:28PM EDT | 20.00 | 15.40 | 14.15 | 17.00 | +1.30 | +9.22% | 9 | 9 | 152.15% |
| TNA240517C00025000 | 2024-04-19 11:55AM EDT | 25.00 | 8.10 | 8.65 | 11.60 | 0.00 | - | 5 | 12 | 167.38% |
| TNA240517C00030000 | 2024-04-25 1:04PM EDT | 30.00 | 6.00 | 4.80 | 6.90 | +1.15 | +23.71% | 1 | 259 | 72.17% |
| TNA240517C00031000 | 2024-04-25 10:41AM EDT | 31.00 | 3.70 | 4.15 | 5.15 | 0.00 | - | 2 | 49 | 52.34% |
| TNA240517C00032000 | 2024-04-26 3:39PM EDT | 32.00 | 4.20 | 3.20 | 4.25 | +0.85 | +25.37% | 5 | 197 | 68.26% |
| TNA240517C00033000 | 2024-04-26 2:31PM EDT | 33.00 | 3.58 | 2.89 | 3.55 | +0.53 | +17.38% | 23 | 183 | 55.81% |
| TNA240517C00034000 | 2024-04-26 3:34PM EDT | 34.00 | 2.87 | 2.64 | 2.89 | +0.52 | +22.13% | 73 | 316 | 61.28% |
| TNA240517C00035000 | 2024-04-26 3:39PM EDT | 35.00 | 2.28 | 2.07 | 2.32 | +0.26 | +12.87% | 105 | 800 | 60.25% |
| TNA240517C00036000 | 2024-04-26 3:58PM EDT | 36.00 | 1.80 | 1.57 | 1.81 | +0.36 | +25.00% | 137 | 663 | 58.89% |
| TNA240517C00037000 | 2024-04-26 1:14PM EDT | 37.00 | 1.45 | 1.15 | 1.40 | +0.33 | +29.46% | 37 | 1,409 | 57.86% |
| TNA240517C00038000 | 2024-04-26 3:56PM EDT | 38.00 | 1.06 | 0.81 | 1.05 | +0.36 | +51.43% | 118 | 604 | 56.64% |
| TNA240517C00039000 | 2024-04-26 3:53PM EDT | 39.00 | 0.76 | 0.53 | 0.77 | +0.21 | +38.18% | 118 | 851 | 55.27% |
| TNA240517C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 0.55 | 0.36 | 0.56 | +0.12 | +27.91% | 69 | 1,486 | 54.98% |
| TNA240517C00041000 | 2024-04-26 2:28PM EDT | 41.00 | 0.41 | 0.38 | 0.41 | +0.10 | +32.26% | 127 | 558 | 58.50% |
| TNA240517C00042000 | 2024-04-26 2:55PM EDT | 42.00 | 0.29 | 0.27 | 0.30 | +0.06 | +26.09% | 30 | 1,132 | 58.59% |
| TNA240517C00043000 | 2024-04-26 3:25PM EDT | 43.00 | 0.21 | 0.19 | 0.22 | +0.05 | +31.25% | 7 | 487 | 58.79% |
| TNA240517C00044000 | 2024-04-25 3:24PM EDT | 44.00 | 0.11 | 0.14 | 0.16 | 0.00 | - | 1 | 187 | 59.38% |
| TNA240517C00045000 | 2024-04-26 9:39AM EDT | 45.00 | 0.09 | 0.10 | 0.12 | +0.02 | +28.57% | 38 | 835 | 59.96% |
| TNA240517C00046000 | 2024-04-26 10:58AM EDT | 46.00 | 0.12 | 0.04 | 0.12 | -0.05 | -29.41% | 5 | 168 | 60.55% |
| TNA240517C00047000 | 2024-04-26 3:19PM EDT | 47.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 17 | 351 | 62.11% |
| TNA240517C00048000 | 2024-04-23 2:23PM EDT | 48.00 | 0.09 | 0.02 | 0.54 | 0.00 | - | 19 | 177 | 87.79% |
| TNA240517C00049000 | 2024-04-26 9:55AM EDT | 49.00 | 0.15 | 0.00 | 0.30 | +0.04 | +36.36% | 2 | 160 | 80.66% |
| TNA240517C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 40 | 743 | 71.09% |
| TNA240517C00055000 | 2024-04-26 10:37AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 645 | 78.13% |
| TNA240517C00060000 | 2024-04-23 12:41PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 78.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00020000 | 2024-04-23 2:45PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 79 | 194 | 103.91% |
| TNA240517P00025000 | 2024-04-26 2:55PM EDT | 25.00 | 0.08 | 0.10 | 0.13 | -0.05 | -38.46% | 19 | 1,294 | 85.55% |
| TNA240517P00030000 | 2024-04-26 3:55PM EDT | 30.00 | 0.39 | 0.37 | 0.40 | -0.27 | -40.91% | 108 | 1,248 | 65.04% |
| TNA240517P00031000 | 2024-04-26 3:47PM EDT | 31.00 | 0.53 | 0.52 | 0.63 | -0.32 | -37.65% | 47 | 463 | 64.84% |
| TNA240517P00032000 | 2024-04-26 3:38PM EDT | 32.00 | 0.74 | 0.73 | 0.90 | -0.53 | -41.73% | 62 | 736 | 64.26% |
| TNA240517P00033000 | 2024-04-26 2:10PM EDT | 33.00 | 1.02 | 1.00 | 1.11 | -0.43 | -29.66% | 174 | 985 | 61.52% |
| TNA240517P00034000 | 2024-04-26 3:37PM EDT | 34.00 | 1.39 | 1.35 | 1.43 | -0.81 | -36.82% | 12 | 385 | 59.86% |
| TNA240517P00035000 | 2024-04-26 3:14PM EDT | 35.00 | 1.80 | 1.61 | 3.75 | -0.59 | -24.69% | 71 | 724 | 84.62% |
| TNA240517P00036000 | 2024-04-26 3:41PM EDT | 36.00 | 2.30 | 2.27 | 2.47 | -0.78 | -25.32% | 48 | 345 | 59.18% |
| TNA240517P00037000 | 2024-04-26 1:14PM EDT | 37.00 | 2.79 | 2.67 | 3.10 | -1.06 | -27.53% | 9 | 471 | 56.01% |
| TNA240517P00038000 | 2024-04-26 1:00PM EDT | 38.00 | 3.45 | 3.45 | 3.70 | -1.00 | -22.47% | 29 | 159 | 55.86% |
| TNA240517P00039000 | 2024-04-26 2:54PM EDT | 39.00 | 4.14 | 4.20 | 5.30 | -1.19 | -22.33% | 3 | 203 | 70.41% |
| TNA240517P00040000 | 2024-04-26 2:58PM EDT | 40.00 | 4.96 | 5.00 | 6.10 | -1.10 | -18.15% | 1 | 370 | 71.39% |
| TNA240517P00041000 | 2024-04-23 9:39AM EDT | 41.00 | 6.90 | 5.85 | 6.95 | 0.00 | - | 1 | 73 | 72.95% |
| TNA240517P00042000 | 2024-04-25 1:46PM EDT | 42.00 | 8.00 | 6.60 | 7.85 | 0.00 | - | 2 | 74 | 72.17% |
| TNA240517P00043000 | 2024-04-26 3:48PM EDT | 43.00 | 7.76 | 7.00 | 8.35 | -2.14 | -21.62% | 1 | 85 | 83.89% |
| TNA240517P00044000 | 2024-04-17 12:53PM EDT | 44.00 | 11.20 | 8.40 | 9.45 | 0.00 | - | 3 | 30 | 67.38% |
| TNA240517P00045000 | 2024-04-22 10:53AM EDT | 45.00 | 11.94 | 8.90 | 10.45 | 0.00 | - | 2 | 114 | 99.98% |
| TNA240517P00046000 | 2024-04-15 3:18PM EDT | 46.00 | 12.17 | 10.15 | 11.20 | 0.00 | - | 1 | 12 | 93.55% |
| TNA240517P00047000 | 2024-04-09 3:55PM EDT | 47.00 | 7.54 | 11.15 | 12.65 | 0.00 | - | 40 | 34 | 79.69% |
| TNA240517P00048000 | 2024-03-20 3:29PM EDT | 48.00 | 8.55 | 14.90 | 16.25 | 0.00 | - | - | 0 | 194.43% |
| TNA240517P00049000 | 2024-03-28 9:51AM EDT | 49.00 | 7.30 | 12.90 | 14.35 | 0.00 | - | 1 | 0 | 116.11% |
| TNA240517P00050000 | 2024-04-01 12:57PM EDT | 50.00 | 9.03 | 13.30 | 16.25 | 0.00 | - | - | 0 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.