Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0668 -0,0057 (-0,53%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.027,80 -2.971,21 (-5,04%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510C00020000 | 2024-04-22 1:46PM EDT | 20.00 | 14.05 | 12.15 | 16.50 | 0.00 | - | 5 | 8 | 223.05% |
| TNA240510C00025000 | 2024-04-26 10:18AM EDT | 25.00 | 10.45 | 7.05 | 11.05 | 0.00 | - | 1 | 9 | 108.20% |
| TNA240510C00028000 | 2024-04-30 3:29PM EDT | 28.00 | 6.46 | 5.75 | 7.15 | -1.82 | -21.98% | 3 | 4 | 112.79% |
| TNA240510C00028500 | 2024-04-30 3:29PM EDT | 28.50 | 5.95 | 5.10 | 6.65 | -1.87 | -23.91% | 3 | 9 | 100.00% |
| TNA240510C00030000 | 2024-04-29 9:40AM EDT | 30.00 | 6.24 | 3.80 | 4.95 | 0.00 | - | 10 | 33 | 79.30% |
| TNA240510C00031000 | 2024-04-30 12:46PM EDT | 31.00 | 3.78 | 3.40 | 3.50 | -1.02 | -21.25% | 12 | 95 | 69.82% |
| TNA240510C00032000 | 2024-04-30 3:48PM EDT | 32.00 | 2.91 | 2.66 | 2.94 | -1.56 | -34.90% | 12 | 38 | 72.75% |
| TNA240510C00033000 | 2024-04-30 2:50PM EDT | 33.00 | 2.33 | 2.04 | 2.11 | -1.21 | -34.18% | 2 | 97 | 67.58% |
| TNA240510C00034000 | 2024-04-30 3:57PM EDT | 34.00 | 1.53 | 1.49 | 1.56 | -1.07 | -41.15% | 371 | 94 | 66.31% |
| TNA240510C00034500 | 2024-04-30 3:58PM EDT | 34.50 | 1.29 | 1.25 | 1.30 | -1.32 | -50.57% | 61 | 174 | 65.14% |
| TNA240510C00035000 | 2024-04-30 3:53PM EDT | 35.00 | 1.08 | 1.04 | 1.28 | -1.02 | -48.57% | 333 | 348 | 68.75% |
| TNA240510C00035500 | 2024-04-30 3:55PM EDT | 35.50 | 0.90 | 0.86 | 0.97 | -1.14 | -55.88% | 316 | 76 | 65.63% |
| TNA240510C00036000 | 2024-04-30 3:24PM EDT | 36.00 | 0.79 | 0.70 | 0.72 | -0.81 | -50.63% | 102 | 714 | 63.09% |
| TNA240510C00036500 | 2024-04-30 3:14PM EDT | 36.50 | 0.69 | 0.56 | 0.58 | -0.54 | -43.90% | 16 | 1,146 | 62.50% |
| TNA240510C00037000 | 2024-04-30 3:54PM EDT | 37.00 | 0.49 | 0.45 | 0.47 | -0.61 | -55.45% | 229 | 249 | 62.31% |
| TNA240510C00037500 | 2024-04-30 3:57PM EDT | 37.50 | 0.36 | 0.35 | 0.37 | -0.53 | -59.55% | 45 | 524 | 61.72% |
| TNA240510C00038000 | 2024-04-30 3:54PM EDT | 38.00 | 0.30 | 0.28 | 0.29 | -0.40 | -57.14% | 157 | 301 | 61.52% |
| TNA240510C00038500 | 2024-04-30 3:58PM EDT | 38.50 | 0.23 | 0.21 | 0.23 | -0.34 | -59.65% | 27 | 78 | 61.13% |
| TNA240510C00039000 | 2024-04-30 3:53PM EDT | 39.00 | 0.19 | 0.16 | 0.19 | -0.26 | -57.78% | 187 | 576 | 61.52% |
| TNA240510C00039500 | 2024-04-30 1:04PM EDT | 39.50 | 0.20 | 0.13 | 0.15 | -0.24 | -54.55% | 3 | 231 | 61.91% |
| TNA240510C00040000 | 2024-04-30 3:52PM EDT | 40.00 | 0.12 | 0.09 | 0.12 | -0.20 | -62.50% | 155 | 1,000 | 61.52% |
| TNA240510C00040500 | 2024-04-30 3:14PM EDT | 40.50 | 0.09 | 0.07 | 0.10 | -0.15 | -62.50% | 1 | 77 | 62.11% |
| TNA240510C00041000 | 2024-04-30 3:20PM EDT | 41.00 | 0.08 | 0.06 | 0.28 | -0.11 | -57.89% | 17 | 105 | 76.37% |
| TNA240510C00041500 | 2024-04-30 2:55PM EDT | 41.50 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 10 | 40 | 63.28% |
| TNA240510C00042000 | 2024-04-29 2:47PM EDT | 42.00 | 0.13 | 0.04 | 0.05 | 0.00 | - | 132 | 133 | 64.06% |
| TNA240510C00042500 | 2024-04-29 10:25AM EDT | 42.50 | 0.11 | 0.02 | 0.04 | 0.00 | - | 1 | 39 | 63.28% |
| TNA240510C00043000 | 2024-04-30 2:51PM EDT | 43.00 | 0.02 | 0.02 | 0.21 | -0.07 | -77.78% | 32 | 161 | 83.01% |
| TNA240510C00043500 | 2024-04-22 1:02PM EDT | 43.50 | 0.75 | 0.01 | 0.75 | 0.00 | - | 1 | 101 | 114.06% |
| TNA240510C00044000 | 2024-04-30 11:13AM EDT | 44.00 | 0.03 | 0.03 | 1.28 | -0.09 | -75.00% | 14 | 25 | 138.28% |
| TNA240510C00044500 | 2024-04-23 9:47AM EDT | 44.50 | 0.39 | 0.00 | 2.02 | 0.00 | - | 1 | 10 | 164.45% |
| TNA240510C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 226 | 144.43% |
| TNA240510C00045500 | 2024-04-24 2:24PM EDT | 45.50 | 0.04 | 0.00 | 2.02 | 0.00 | - | 1 | 2 | 172.46% |
| TNA240510C00046000 | 2024-04-30 3:46PM EDT | 46.00 | 0.02 | 0.00 | 2.12 | -0.05 | -71.43% | 1 | 20 | 179.30% |
| TNA240510C00047000 | 2024-04-15 12:27PM EDT | 47.00 | 0.14 | 0.00 | 2.01 | 0.00 | - | 1 | 7 | 183.40% |
| TNA240510C00048000 | 2024-04-12 11:35AM EDT | 48.00 | 0.15 | 0.00 | 1.27 | 0.00 | - | 20 | 21 | 165.43% |
| TNA240510C00049000 | 2024-04-10 9:44AM EDT | 49.00 | 0.12 | 0.00 | 1.57 | 0.00 | - | 1 | 2 | 182.81% |
| TNA240510C00050000 | 2024-04-17 10:04AM EDT | 50.00 | 0.02 | 0.00 | 0.92 | 0.00 | - | 20 | 125 | 163.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240510P00020000 | 2024-04-25 11:25AM EDT | 20.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 237.50% |
| TNA240510P00024000 | 2024-04-30 3:27PM EDT | 24.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 5 | 183.59% |
| TNA240510P00025000 | 2024-04-30 10:33AM EDT | 25.00 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 1 | 180 | 93.75% |
| TNA240510P00026000 | 2024-04-29 2:50PM EDT | 26.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 27 | 75.00% |
| TNA240510P00027000 | 2024-04-30 10:30AM EDT | 27.00 | 0.12 | 0.03 | 0.22 | +0.09 | +300.00% | 2 | 6 | 86.33% |
| TNA240510P00028000 | 2024-04-30 10:30AM EDT | 28.00 | 0.07 | 0.08 | 0.11 | +0.01 | +16.67% | 4 | 20 | 70.70% |
| TNA240510P00028500 | 2024-04-30 3:29PM EDT | 28.50 | 0.11 | 0.13 | 0.15 | +0.02 | +22.22% | 4 | 30 | 71.48% |
| TNA240510P00029000 | 2024-04-30 3:40PM EDT | 29.00 | 0.14 | 0.17 | 0.19 | +0.04 | +40.00% | 1,011 | 52 | 70.31% |
| TNA240510P00030000 | 2024-04-30 3:24PM EDT | 30.00 | 0.25 | 0.29 | 0.32 | +0.14 | +127.27% | 206 | 1,525 | 69.34% |
| TNA240510P00031000 | 2024-04-30 3:42PM EDT | 31.00 | 0.39 | 0.48 | 0.50 | +0.21 | +116.67% | 278 | 118 | 68.07% |
| TNA240510P00032000 | 2024-04-30 3:59PM EDT | 32.00 | 0.75 | 0.71 | 0.90 | +0.45 | +150.00% | 121 | 449 | 69.53% |
| TNA240510P00033000 | 2024-04-30 3:57PM EDT | 33.00 | 1.10 | 0.92 | 1.11 | +0.58 | +111.54% | 145 | 395 | 61.82% |
| TNA240510P00034000 | 2024-04-30 2:34PM EDT | 34.00 | 1.55 | 1.50 | 1.56 | +0.86 | +124.64% | 186 | 147 | 63.57% |
| TNA240510P00034500 | 2024-04-30 12:45PM EDT | 34.50 | 1.59 | 1.77 | 1.84 | +0.59 | +59.00% | 23 | 1,018 | 63.48% |
| TNA240510P00035000 | 2024-04-30 3:44PM EDT | 35.00 | 1.86 | 2.05 | 2.13 | +0.84 | +82.35% | 95 | 348 | 62.65% |
| TNA240510P00035500 | 2024-04-30 3:55PM EDT | 35.50 | 2.35 | 2.36 | 2.44 | +0.93 | +65.49% | 9 | 26 | 61.82% |
| TNA240510P00036000 | 2024-04-30 2:44PM EDT | 36.00 | 2.35 | 2.63 | 2.78 | +0.91 | +63.19% | 31 | 156 | 59.47% |
| TNA240510P00036500 | 2024-04-30 11:12AM EDT | 36.50 | 2.50 | 3.05 | 3.65 | +0.68 | +37.36% | 7 | 126 | 72.95% |
| TNA240510P00037000 | 2024-04-30 10:31AM EDT | 37.00 | 2.54 | 3.45 | 3.55 | +0.63 | +32.98% | 14 | 152 | 60.64% |
| TNA240510P00037500 | 2024-04-30 12:53PM EDT | 37.50 | 3.50 | 3.40 | 4.10 | +1.27 | +56.95% | 6 | 86 | 71.68% |
| TNA240510P00038000 | 2024-04-30 1:09PM EDT | 38.00 | 3.60 | 3.75 | 4.60 | +0.40 | +12.50% | 1 | 84 | 77.05% |
| TNA240510P00038500 | 2024-04-30 3:42PM EDT | 38.50 | 4.38 | 4.10 | 5.80 | +0.78 | +21.67% | 3 | 7 | 72.85% |
| TNA240510P00039000 | 2024-04-29 2:29PM EDT | 39.00 | 3.25 | 5.10 | 5.65 | 0.00 | - | 28 | 47 | 72.17% |
| TNA240510P00039500 | 2024-04-26 12:59PM EDT | 39.50 | 4.30 | 5.20 | 6.75 | 0.00 | - | 1 | 5 | 83.69% |
| TNA240510P00040000 | 2024-04-30 9:44AM EDT | 40.00 | 4.95 | 5.95 | 7.20 | +0.15 | +3.12% | 2 | 37 | 94.92% |
| TNA240510P00040500 | 2024-04-16 9:46AM EDT | 40.50 | 7.82 | 4.55 | 8.40 | 0.00 | - | 3 | 5 | 169.73% |
| TNA240510P00041000 | 2024-04-22 1:54PM EDT | 41.00 | 6.90 | 5.15 | 8.55 | 0.00 | - | 32 | 33 | 158.11% |
| TNA240510P00041500 | 2024-04-29 1:19PM EDT | 41.50 | 5.47 | 5.65 | 8.65 | 0.00 | - | 12 | 12 | 142.29% |
| TNA240510P00042000 | 2024-04-11 3:30PM EDT | 42.00 | 4.97 | 6.00 | 9.95 | 0.00 | - | 12 | 15 | 187.60% |
| TNA240510P00043000 | 2024-04-05 11:56AM EDT | 43.00 | 4.86 | 7.00 | 10.30 | 0.00 | - | 1 | 1 | 164.16% |
| TNA240510P00050000 | 2024-04-08 10:14AM EDT | 50.00 | 10.95 | 13.50 | 17.90 | 0.00 | - | - | 3 | 252.05% |
© 2024 Yahoo. Todos los derechos reservados.