Mercados españoles cerrados en 8 hrs 24 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,12+2,53 (+6,39%)
Al cierre: 04:00PM EDT
42,30 +0,18 (+0,43%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
26.110.00-2020.003.700.00-20
17.700.00-2025.006.700.00-10
16.500.00-21030.008.580.00-20
16.800.00-2031.00-----
17.700.00-2033.00-----
15.240.00-3035.0011.200.00-30
16.400.00-1036.0010.780.00--0
15.500.00--037.00-----
14.000.00-1038.0013.500.00--0
15.450.00-1039.00-----
15.550.00-4040.0013.030.00-50
15.000.00-1041.00-----
14.750.00-9043.00-----
11.610.00-3044.0015.950.00---
13.000.00-1045.0016.680.00-30
14.580.00-6047.00-----
12.000.00-1048.0019.550.00-30
9.300.00-1049.0020.050.00-30
10.500.00-3050.0020.500.00-200
18.000.00-4051.00-----
9.000.00-1052.0017.500.00--1
9.000.00-1053.00-----
19.500.00-2354.0020.000.00--2
9.200.00-1055.0017.380.00-193
12.860.00-6056.00-----
16.500.00-1157.00-----
8.900.00-1058.00-----
16.000.00-3459.00-----
8.720.00-3060.0027.560.00-10
24.500.00-1561.00-----
6.800.00-1062.00-----
5.900.00-3063.00-----
7.100.00-1064.00-----
6.750.00-5065.0030.880.00-30
6.900.00-1066.00-----
8.350.00-1067.0022.600.00--1
6.730.00-1068.00-----
7.300.00-2069.00-----
5.650.00-3070.0036.700.00-50
5.900.00-1071.00-----
13.550.00-1172.0038.000.00-10
4.850.00-1075.0025.900.00-233
-----78.0043.370.00-10
-----79.0043.830.00--0
5.200.00-4080.0043.900.00-20
11.350.00-1881.0045.630.00-90
7.200.00-1082.0046.770.00--0
10.000.00-1083.00-----
7.450.00-1084.0033.050.00--0
3.600.00-2085.0048.050.00-10
33.900.00--186.0037.400.00--1
3.650.00-1087.0039.510.00--10
3.750.00--088.0052.420.00-10
32.000.00-1689.00-----
3.150.00-1090.0041.700.00-115
27.200.00-2291.00-----
32.700.00--192.00-----
10.000.00-11593.00-----
20.000.00-21094.0035.720.00--2
2.710.00-1095.0042.450.00-121
10.050.00-1596.00-----
9.500.00-1197.00-----
9.900.00-3198.0040.500.00-11
5.750.00-375899.00-----
2.800.00-200100.0053.000.00-15
1.900.00-10101.0048.400.00--1
2.400.00-260105.0050.400.00-14
2.250.00-30110.0040.070.00-22
2.500.00-80115.00-----
2.100.00-200120.00-----
5.000.00-15125.00-----
3.700.00-111130.00-----
5.500.00-220135.00-----
3.100.00-98140.00-----
4.800.00-12145.00-----
0.900.00-30150.00-----
1.270.00-30160.0087.000.00-30
1.680.00-10165.00-----
1.270.00-30170.00-----