Mercados españoles abiertos en 5 hrs 33 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,42-2,43 (-6,25%)
Al cierre: 04:00PM EST
36,65 +0,23 (+0,63%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
24.65-1.10-4.27%113315.001.75+0.06+3.55%24969
-----16.002.950.00--10
-----17.002.700.00-15
-----19.002.760.00--1
22.250.00-150120.002.980.00-1132
-----21.003.400.00--7
18.250.00--122.00-----
14.800.00--223.005.900.00--2
17.600.00-516125.004.95+0.49+10.99%10138
14.800.00-1226.006.000.00-119
18.400.00-1127.00-----
16.800.00-5928.006.000.00-324
16.000.00-1029.008.950.00-17
16.150.00-168530.007.200.00-1360
10.400.00-113331.007.300.00-413
14.750.00-12332.009.350.00-217
15.700.00-115533.008.850.00-118
11.750.00-103234.0010.050.00-1021
12.100.00-328535.008.730.00-2103
15.000.00-22236.009.930.00-36
12.000.00-31637.0010.600.00-210
10.50-1.63-13.44%76838.0010.500.00-1235
10.55-1.36-11.42%18039.0011.14+0.32+2.96%119
11.600.00-692440.0011.75+0.30+2.62%1205
12.200.00-12341.0013.200.00-23
11.900.00-410342.0012.700.00-124
16.730.00-41343.0017.630.00-12
11.250.00-12044.0015.370.00-11
8.16-1.39-14.55%9024145.0015.350.00-169
8.470.00-1546.00-----
8.700.00-1047.0018.250.00-24
5.270.00-12548.0014.010.00-16
8.390.00-15049.0020.050.00-35
6.95-0.95-12.03%274250.0018.70+0.70+3.89%3138
8.750.00-12151.0018.220.00-710
6.20-3.13-33.55%729452.0022.120.00-15
7.800.00-1953.0022.740.00--1
13.270.00-1354.0023.540.00-12
6.620.00-111255.0023.020.00-3147
7.880.00-1356.00-----
4.300.00-1257.0024.300.00-13
3.180.00-2358.0030.150.00-15
5.650.00-1059.00-----
5.370.00-175360.0024.450.00-229
3.300.00-308261.0021.670.00-20
5.230.00-3462.0024.500.00--6
3.100.00-3463.00-----
5.250.00-2264.0031.930.00-35
4.050.00-113165.0029.670.00-118
6.850.00-1166.00-----
2.370.00-2467.0031.070.00-12
4.500.00-1268.0036.000.00-14
3.300.00-3969.00-----
5.000.00-1023170.0034.130.00-248
5.900.00-1071.0031.000.00-22
2.190.00-1372.0039.080.00-11
4.030.00-11773.0039.980.00-13
3.900.00-1274.0038.270.00-11
3.280.00-519775.0036.190.00-2956
-----76.0040.650.00--1
2.620.00--1077.0045.140.00-12
2.010.00-5278.0045.080.00-22
2.110.00-45579.0041.400.00-99
3.200.00-12092280.0048.040.00-167
2.400.00-1981.0054.050.00-223
1.95-1.05-35.00%2982.0046.770.00--1
2.070.00-6183.00-----
1.320.00-1784.0033.050.00--0
2.190.00-5312385.0054.050.00-138
33.900.00--186.0053.050.00-22
2.640.00-1487.0039.510.00--10
1.460.00-1488.0052.420.00-10
1.55-1.45-48.33%72489.0059.150.00--2
1.900.00-828190.0049.630.00-1020
1.660.00-12891.00-----
4.010.00-6792.00-----
1.400.00-131593.0057.640.00-55
3.900.00-31294.0035.720.00--2
1.440.00-65795.0042.450.00-121
1.590.00-1596.00-----
9.500.00-1197.00-----
1.550.00-1198.0040.500.00-11
5.750.00-375899.00-----
1.200.00-40468100.0060.570.00-11
1.250.00-167101.0058.610.00-11
1.420.00-161105.0069.870.00-11
1.750.00-100323110.0040.070.00-22
0.600.00-191115.00-----
0.730.00-3700120.00-----
0.600.00-15125.00-----
2.010.00-512130.00-----
0.790.00-121135.00-----
0.110.00-29140.00-----
1.350.00-11145.00-----
0.640.00-239150.00-----
0.250.00-1030155.00-----
0.590.00-216160.0087.000.00-30
0.480.00-12165.00-----
0.200.00-10299170.00129.200.00--0