Mercados españoles cerrados
IBEX 35
8.402,70 -438,20 (-4,96%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dólar/Euro
1,1320 +0,0108 (+0,96%) Petróleo Brent
72,72 -9,53 (-11,59%) Oro
1.785,50 +1,20 (+0,07%) BTC-EUR
47.885,31 -4.735,03 (-9,00%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,43-10,59 (-10,92%)
Al cierre: 1:00PM EST
84,55 -1,88 (-2,18%)
Después del cierre: 04:59PM EST
Después del cierre: 04:59PM EST
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | -23.00 | -27.71% | 3 | 39 | 30.00 | 5.80 | +0.02 | +0.35% | 11 | 8 |
| - | - | - | - | - | 40.00 | 9.22 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 9.95 | 0.00 | - | - | 2 |
| 47.42 | -11.64 | -19.71% | 1 | 3 | 50.00 | 15.14 | +2.65 | +21.22% | 1 | 11 |
| - | - | - | - | - | 55.00 | 15.45 | 0.00 | - | 1 | 0 |
| 42.25 | -11.79 | -21.82% | 8 | 21 | 60.00 | 16.36 | 0.00 | - | 2 | 7 |
| 38.80 | -12.45 | -24.29% | 3 | 9 | 65.00 | 20.00 | +2.23 | +12.55% | 2 | 3 |
| 41.00 | -13.30 | -24.49% | 1 | 7 | 70.00 | 20.10 | 0.00 | - | - | 1 |
| 36.50 | -16.70 | -31.39% | 5 | 25 | 75.00 | 24.10 | 0.00 | - | 1 | 74 |
| 36.00 | -8.09 | -18.35% | 10 | 18 | 80.00 | 24.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 81.00 | 25.52 | 0.00 | - | 1 | 20 |
| 31.63 | 0.00 | - | 2 | 1 | 84.00 | - | - | - | - | - |
| 33.10 | -5.75 | -14.80% | 2 | 10 | 85.00 | 32.70 | +5.39 | +19.74% | 2 | 12 |
| 42.67 | 0.00 | - | 5 | 5 | 89.00 | - | - | - | - | - |
| 30.00 | -12.63 | -29.63% | 6 | 22 | 90.00 | 30.27 | 0.00 | - | 20 | 72 |
| 31.00 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 26.05 | -10.95 | -29.59% | 2 | 2 | 95.00 | 32.55 | 0.00 | - | 1 | 21 |
| 30.00 | -4.00 | -11.76% | 1 | 1 | 96.00 | - | - | - | - | - |
| 33.47 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 36.30 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 30.00 | -3.78 | -11.19% | 17 | 377 | 100.00 | 35.45 | 0.00 | - | 1 | 10 |
| 39.07 | 0.00 | - | 2 | 2 | 101.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 5 | 8 | 105.00 | 38.40 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | 1 | 9 | 110.00 | 40.07 | 0.00 | - | 2 | 2 |
| 30.00 | 0.00 | - | 5 | 28 | 115.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 24.11 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | - | 17 | 135.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 4 | 27 | 160.00 | 88.60 | +10.10 | +12.87% | 4 | 7 |
| 12.00 | -3.00 | -20.00% | 11 | 20 | 170.00 | - | - | - | - | - |
© 2021 Yahoo. Todos los derechos reservados.
