Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.11 | 0.00 | - | 2 | 0 | 20.00 | 3.70 | 0.00 | - | 2 | 0 |
17.70 | 0.00 | - | 2 | 0 | 25.00 | 6.70 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 21 | 0 | 30.00 | 8.58 | 0.00 | - | 2 | 0 |
16.80 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
17.70 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
15.24 | 0.00 | - | 3 | 0 | 35.00 | 11.20 | 0.00 | - | 3 | 0 |
16.40 | 0.00 | - | 1 | 0 | 36.00 | 10.78 | 0.00 | - | - | 0 |
15.50 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 0 | 38.00 | 13.50 | 0.00 | - | - | 0 |
15.45 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
15.55 | 0.00 | - | 4 | 0 | 40.00 | 13.03 | 0.00 | - | 5 | 0 |
15.00 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
14.75 | 0.00 | - | 9 | 0 | 43.00 | - | - | - | - | - |
11.61 | 0.00 | - | 3 | 0 | 44.00 | 15.95 | 0.00 | - | - | - |
13.00 | 0.00 | - | 1 | 0 | 45.00 | 16.68 | 0.00 | - | 3 | 0 |
14.58 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 0 | 48.00 | 19.55 | 0.00 | - | 3 | 0 |
9.30 | 0.00 | - | 1 | 0 | 49.00 | 20.05 | 0.00 | - | 3 | 0 |
10.50 | 0.00 | - | 3 | 0 | 50.00 | 20.50 | 0.00 | - | 20 | 0 |
18.00 | 0.00 | - | 4 | 0 | 51.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 52.00 | 17.50 | 0.00 | - | - | 1 |
9.00 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
19.50 | 0.00 | - | 2 | 3 | 54.00 | 20.00 | 0.00 | - | - | 2 |
9.20 | 0.00 | - | 1 | 0 | 55.00 | 17.38 | 0.00 | - | 1 | 93 |
12.86 | 0.00 | - | 6 | 0 | 56.00 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
16.00 | 0.00 | - | 3 | 4 | 59.00 | - | - | - | - | - |
8.72 | 0.00 | - | 3 | 0 | 60.00 | 27.56 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
5.90 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
6.75 | 0.00 | - | 5 | 0 | 65.00 | 30.88 | 0.00 | - | 3 | 0 |
6.90 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
8.35 | 0.00 | - | 1 | 0 | 67.00 | 22.60 | 0.00 | - | - | 1 |
6.73 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
7.30 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
5.65 | 0.00 | - | 3 | 0 | 70.00 | 36.70 | 0.00 | - | 5 | 0 |
5.90 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
13.55 | 0.00 | - | 1 | 1 | 72.00 | 38.00 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 1 | 0 | 75.00 | 25.90 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 78.00 | 43.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.00 | 43.83 | 0.00 | - | - | 0 |
5.20 | 0.00 | - | 4 | 0 | 80.00 | 43.90 | 0.00 | - | 2 | 0 |
11.35 | 0.00 | - | 1 | 8 | 81.00 | 45.63 | 0.00 | - | 9 | 0 |
7.20 | 0.00 | - | 1 | 0 | 82.00 | 46.77 | 0.00 | - | - | 0 |
10.00 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
7.45 | 0.00 | - | 1 | 0 | 84.00 | 33.05 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 2 | 0 | 85.00 | 48.05 | 0.00 | - | 1 | 0 |
33.90 | 0.00 | - | - | 1 | 86.00 | 37.40 | 0.00 | - | - | 1 |
3.65 | 0.00 | - | 1 | 0 | 87.00 | 39.51 | 0.00 | - | - | 10 |
3.75 | 0.00 | - | - | 0 | 88.00 | 52.42 | 0.00 | - | 1 | 0 |
32.00 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
3.15 | 0.00 | - | 1 | 0 | 90.00 | 41.70 | 0.00 | - | 1 | 15 |
27.20 | 0.00 | - | 2 | 2 | 91.00 | - | - | - | - | - |
32.70 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 15 | 93.00 | - | - | - | - | - |
20.00 | 0.00 | - | 2 | 10 | 94.00 | 35.72 | 0.00 | - | - | 2 |
2.71 | 0.00 | - | 1 | 0 | 95.00 | 42.45 | 0.00 | - | 1 | 21 |
10.05 | 0.00 | - | 1 | 5 | 96.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
9.90 | 0.00 | - | 3 | 1 | 98.00 | 40.50 | 0.00 | - | 1 | 1 |
5.75 | 0.00 | - | 37 | 58 | 99.00 | - | - | - | - | - |
2.80 | 0.00 | - | 20 | 0 | 100.00 | 53.00 | 0.00 | - | 1 | 5 |
1.90 | 0.00 | - | 1 | 0 | 101.00 | 48.40 | 0.00 | - | - | 1 |
2.40 | 0.00 | - | 26 | 0 | 105.00 | 50.40 | 0.00 | - | 1 | 4 |
2.25 | 0.00 | - | 3 | 0 | 110.00 | 40.07 | 0.00 | - | 2 | 2 |
2.50 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
2.10 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 20 | 135.00 | - | - | - | - | - |
3.10 | 0.00 | - | 9 | 8 | 140.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
1.27 | 0.00 | - | 3 | 0 | 160.00 | 87.00 | 0.00 | - | 3 | 0 |
1.68 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
1.27 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |