Mercados españoles abiertos en 5 hrs 33 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.013,59 -149,24 (-0,53%) Dólar/Euro
1,0363 +0,0018 (+0,18%) Petróleo Brent
83,28 +0,09 (+0,11%) BTC-EUR
15.711,86 -17,96 (-0,11%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.65 | -1.10 | -4.27% | 1 | 133 | 15.00 | 1.75 | +0.06 | +3.55% | 249 | 69 |
| - | - | - | - | - | 16.00 | 2.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 19.00 | 2.76 | 0.00 | - | - | 1 |
| 22.25 | 0.00 | - | 1 | 501 | 20.00 | 2.98 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 21.00 | 3.40 | 0.00 | - | - | 7 |
| 18.25 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 2 | 23.00 | 5.90 | 0.00 | - | - | 2 |
| 17.60 | 0.00 | - | 5 | 161 | 25.00 | 4.95 | +0.49 | +10.99% | 10 | 138 |
| 14.80 | 0.00 | - | 1 | 2 | 26.00 | 6.00 | 0.00 | - | 1 | 19 |
| 18.40 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 5 | 9 | 28.00 | 6.00 | 0.00 | - | 3 | 24 |
| 16.00 | 0.00 | - | 1 | 0 | 29.00 | 8.95 | 0.00 | - | 1 | 7 |
| 16.15 | 0.00 | - | 1 | 685 | 30.00 | 7.20 | 0.00 | - | 1 | 360 |
| 10.40 | 0.00 | - | 11 | 33 | 31.00 | 7.30 | 0.00 | - | 4 | 13 |
| 14.75 | 0.00 | - | 1 | 23 | 32.00 | 9.35 | 0.00 | - | 2 | 17 |
| 15.70 | 0.00 | - | 1 | 155 | 33.00 | 8.85 | 0.00 | - | 1 | 18 |
| 11.75 | 0.00 | - | 10 | 32 | 34.00 | 10.05 | 0.00 | - | 10 | 21 |
| 12.10 | 0.00 | - | 3 | 285 | 35.00 | 8.73 | 0.00 | - | 2 | 103 |
| 15.00 | 0.00 | - | 2 | 22 | 36.00 | 9.93 | 0.00 | - | 3 | 6 |
| 12.00 | 0.00 | - | 3 | 16 | 37.00 | 10.60 | 0.00 | - | 2 | 10 |
| 10.50 | -1.63 | -13.44% | 7 | 68 | 38.00 | 10.50 | 0.00 | - | 12 | 35 |
| 10.55 | -1.36 | -11.42% | 1 | 80 | 39.00 | 11.14 | +0.32 | +2.96% | 1 | 19 |
| 11.60 | 0.00 | - | 6 | 924 | 40.00 | 11.75 | +0.30 | +2.62% | 1 | 205 |
| 12.20 | 0.00 | - | 1 | 23 | 41.00 | 13.20 | 0.00 | - | 2 | 3 |
| 11.90 | 0.00 | - | 4 | 103 | 42.00 | 12.70 | 0.00 | - | 1 | 24 |
| 16.73 | 0.00 | - | 4 | 13 | 43.00 | 17.63 | 0.00 | - | 1 | 2 |
| 11.25 | 0.00 | - | 1 | 20 | 44.00 | 15.37 | 0.00 | - | 1 | 1 |
| 8.16 | -1.39 | -14.55% | 90 | 241 | 45.00 | 15.35 | 0.00 | - | 1 | 69 |
| 8.47 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 47.00 | 18.25 | 0.00 | - | 2 | 4 |
| 5.27 | 0.00 | - | 1 | 25 | 48.00 | 14.01 | 0.00 | - | 1 | 6 |
| 8.39 | 0.00 | - | 1 | 50 | 49.00 | 20.05 | 0.00 | - | 3 | 5 |
| 6.95 | -0.95 | -12.03% | 2 | 742 | 50.00 | 18.70 | +0.70 | +3.89% | 3 | 138 |
| 8.75 | 0.00 | - | 1 | 21 | 51.00 | 18.22 | 0.00 | - | 7 | 10 |
| 6.20 | -3.13 | -33.55% | 72 | 94 | 52.00 | 22.12 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 1 | 9 | 53.00 | 22.74 | 0.00 | - | - | 1 |
| 13.27 | 0.00 | - | 1 | 3 | 54.00 | 23.54 | 0.00 | - | 1 | 2 |
| 6.62 | 0.00 | - | 1 | 112 | 55.00 | 23.02 | 0.00 | - | 3 | 147 |
| 7.88 | 0.00 | - | 1 | 3 | 56.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 57.00 | 24.30 | 0.00 | - | 1 | 3 |
| 3.18 | 0.00 | - | 2 | 3 | 58.00 | 30.15 | 0.00 | - | 1 | 5 |
| 5.65 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 1 | 753 | 60.00 | 24.45 | 0.00 | - | 2 | 29 |
| 3.30 | 0.00 | - | 30 | 82 | 61.00 | 21.67 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 3 | 4 | 62.00 | 24.50 | 0.00 | - | - | 6 |
| 3.10 | 0.00 | - | 3 | 4 | 63.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 2 | 64.00 | 31.93 | 0.00 | - | 3 | 5 |
| 4.05 | 0.00 | - | 1 | 131 | 65.00 | 29.67 | 0.00 | - | 1 | 18 |
| 6.85 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 4 | 67.00 | 31.07 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 1 | 2 | 68.00 | 36.00 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 3 | 9 | 69.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 231 | 70.00 | 34.13 | 0.00 | - | 2 | 48 |
| 5.90 | 0.00 | - | 1 | 0 | 71.00 | 31.00 | 0.00 | - | 2 | 2 |
| 2.19 | 0.00 | - | 1 | 3 | 72.00 | 39.08 | 0.00 | - | 1 | 1 |
| 4.03 | 0.00 | - | 1 | 17 | 73.00 | 39.98 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 1 | 2 | 74.00 | 38.27 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 5 | 197 | 75.00 | 36.19 | 0.00 | - | 29 | 56 |
| - | - | - | - | - | 76.00 | 40.65 | 0.00 | - | - | 1 |
| 2.62 | 0.00 | - | - | 10 | 77.00 | 45.14 | 0.00 | - | 1 | 2 |
| 2.01 | 0.00 | - | 5 | 2 | 78.00 | 45.08 | 0.00 | - | 2 | 2 |
| 2.11 | 0.00 | - | 4 | 55 | 79.00 | 41.40 | 0.00 | - | 9 | 9 |
| 3.20 | 0.00 | - | 120 | 922 | 80.00 | 48.04 | 0.00 | - | 1 | 67 |
| 2.40 | 0.00 | - | 1 | 9 | 81.00 | 54.05 | 0.00 | - | 2 | 23 |
| 1.95 | -1.05 | -35.00% | 2 | 9 | 82.00 | 46.77 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | 6 | 1 | 83.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 7 | 84.00 | 33.05 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 53 | 123 | 85.00 | 54.05 | 0.00 | - | 1 | 38 |
| 33.90 | 0.00 | - | - | 1 | 86.00 | 53.05 | 0.00 | - | 2 | 2 |
| 2.64 | 0.00 | - | 1 | 4 | 87.00 | 39.51 | 0.00 | - | - | 10 |
| 1.46 | 0.00 | - | 1 | 4 | 88.00 | 52.42 | 0.00 | - | 1 | 0 |
| 1.55 | -1.45 | -48.33% | 7 | 24 | 89.00 | 59.15 | 0.00 | - | - | 2 |
| 1.90 | 0.00 | - | 8 | 281 | 90.00 | 49.63 | 0.00 | - | 10 | 20 |
| 1.66 | 0.00 | - | 1 | 28 | 91.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 6 | 7 | 92.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 15 | 93.00 | 57.64 | 0.00 | - | 5 | 5 |
| 3.90 | 0.00 | - | 3 | 12 | 94.00 | 35.72 | 0.00 | - | - | 2 |
| 1.44 | 0.00 | - | 6 | 57 | 95.00 | 42.45 | 0.00 | - | 1 | 21 |
| 1.59 | 0.00 | - | 1 | 5 | 96.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 98.00 | 40.50 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 37 | 58 | 99.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 40 | 468 | 100.00 | 60.57 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 67 | 101.00 | 58.61 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 1 | 61 | 105.00 | 69.87 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 100 | 323 | 110.00 | 40.07 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 91 | 115.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 700 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 12 | 130.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 39 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 16 | 160.00 | 87.00 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 299 | 170.00 | 129.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
