Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
8.888,80 +128,60 (+1,47%) Euro Stoxx 50
3.740,31 +92,75 (+2,54%) Dólar/Euro
1,0754 +0,0021 (+0,19%) Petróleo Brent
117,04 -0,36 (-0,31%) Oro
1.852,20 +4,60 (+0,25%) BTC-EUR
26.937,68 -838,83 (-3,02%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.11 | 0.00 | - | 2 | 0 | 20.00 | 3.70 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 25.00 | 6.70 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 21 | 0 | 30.00 | 8.58 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 31.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 15.24 | 0.00 | - | 3 | 0 | 35.00 | 11.20 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 36.00 | 10.78 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 38.00 | 13.50 | 0.00 | - | - | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 4 | 0 | 40.00 | 13.03 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 9 | 0 | 43.00 | - | - | - | - | - |
| 11.61 | 0.00 | - | 3 | 0 | 44.00 | 15.95 | 0.00 | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 45.00 | 16.68 | 0.00 | - | 3 | 0 |
| 14.58 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 48.00 | 19.55 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 49.00 | 20.05 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 50.00 | 20.50 | 0.00 | - | 20 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 51.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 52.00 | 17.50 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 3 | 54.00 | 20.00 | 0.00 | - | - | 2 |
| 9.20 | 0.00 | - | 1 | 0 | 55.00 | 17.38 | 0.00 | - | 1 | 93 |
| 12.86 | 0.00 | - | 6 | 0 | 56.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 4 | 59.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 3 | 0 | 60.00 | 27.56 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 5 | 0 | 65.00 | 30.88 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 67.00 | 22.60 | 0.00 | - | - | 1 |
| 6.73 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 3 | 0 | 70.00 | 36.70 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 1 | 72.00 | 38.00 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 75.00 | 25.90 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 78.00 | 43.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 43.83 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 4 | 0 | 80.00 | 43.90 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 1 | 8 | 81.00 | 45.63 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 82.00 | 46.77 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 84.00 | 33.05 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 85.00 | 48.05 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | - | 1 | 86.00 | 37.40 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 1 | 0 | 87.00 | 39.51 | 0.00 | - | - | 10 |
| 3.75 | 0.00 | - | - | 0 | 88.00 | 52.42 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 90.00 | 41.70 | 0.00 | - | 1 | 15 |
| 27.20 | 0.00 | - | 2 | 2 | 91.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 15 | 93.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 10 | 94.00 | 35.72 | 0.00 | - | - | 2 |
| 2.71 | 0.00 | - | 1 | 0 | 95.00 | 42.45 | 0.00 | - | 1 | 21 |
| 10.05 | 0.00 | - | 1 | 5 | 96.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 1 | 98.00 | 40.50 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 37 | 58 | 99.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 20 | 0 | 100.00 | 53.00 | 0.00 | - | 1 | 5 |
| 1.90 | 0.00 | - | 1 | 0 | 101.00 | 48.40 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 26 | 0 | 105.00 | 50.40 | 0.00 | - | 1 | 4 |
| 2.25 | 0.00 | - | 3 | 0 | 110.00 | 40.07 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 20 | 135.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 8 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 0 | 160.00 | 87.00 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
