Mercados españoles abiertos en 5 hrs 33 min

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
36,42-2,43 (-6,25%)
Al cierre: 04:00PM EST
36,65 +0,23 (+0,63%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de abril de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
21.400.00-61315.000.500.00-1166
16.050.00-41916.000.680.00-1627
-----17.000.780.00-516
-----18.000.900.00-534
-----19.002.120.00-11
18.800.00-3020.001.100.00-1148
-----21.001.350.00-13
16.570.00-3522.001.800.00-114
13.020.00-2223.001.75+0.05+2.94%1050
11.900.00-1124.003.100.00-18
15.620.00-12825.002.15-0.15-6.52%1133
16.600.00--126.002.650.00-466
9.770.00-102627.002.55-1.15-31.08%1027
14.880.00-24228.002.800.00-181
12.000.00-13529.004.750.00-122
11.70-0.75-6.02%122930.003.75+0.12+3.31%4104
12.650.00-21131.003.80-0.60-13.64%168
11.150.00-39232.004.400.00-535
8.93-0.15-1.65%418933.004.90+0.35+7.69%30202
9.970.00-33034.005.580.00-230
8.230.00-29935.005.85+0.70+13.59%3679
7.650.00-14136.006.400.00-127
8.000.00-711437.007.100.00-2225
6.70-1.15-14.65%36638.007.020.00-1029
6.52-0.26-3.83%14539.007.050.00-1013
5.50-1.25-18.52%2142940.008.05+0.64+8.64%1550
5.900.00-11641.0011.270.00--1
5.43+0.03+0.56%13942.008.500.00-816
5.150.00-22243.0010.100.00-211
4.920.00-329944.009.550.00-211
4.300.00-139245.0011.600.00-2107
3.67-0.64-14.85%137746.0014.300.00-626
3.30-0.27-7.56%91647.0012.100.00-321
3.850.00-21948.0015.810.00-15
3.500.00-11649.0012.970.00--1
2.31-0.89-27.81%953050.0013.990.00-1035
2.520.00-1251.0015.080.00-78
1.840.00-303352.0015.750.00-1162
1.90-0.36-15.93%23953.00-----
2.180.00-2654.0018.110.00--2
1.40-0.57-28.93%459855.0018.660.00-329
2.240.00-3356.00-----
1.760.00-11157.00-----
1.480.00-58458.0020.100.00-11
1.350.00-81159.00-----
0.87-0.41-32.03%7145060.0026.570.00-14
2.250.00-21461.0027.640.00--1
1.950.00-1662.00-----
0.78-0.20-20.41%173163.0024.300.00-32
1.560.00-1064.0033.650.00-211
0.55-0.27-32.93%118065.0025.700.00-12
0.34-0.18-34.62%127070.0037.400.00-1034
0.330.00-16375.0042.000.00-11
0.15-0.05-25.00%1227280.0043.330.00--0
0.11-0.17-60.71%1133985.00-----
0.08-0.05-38.46%2248990.00-----