Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
8.774,90 -6,70 (-0,08%) Euro Stoxx 50
4.268,28 +10,46 (+0,25%) Dólar/Euro
1,1366 +0,0019 (+0,17%) Petróleo Brent
87,88 -0,56 (-0,63%) Oro
1.840,00 -3,20 (-0,17%) BTC-EUR
36.973,39 +387,17 (+1,06%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120C00015000 | 2021-11-30 2:24PM EST | 15.00 | 66.10 | 68.55 | 73.00 | 0.00 | - | 4 | 12 | 0.00% |
| TNA230120C00018000 | 2021-11-10 6:58AM EST | 18.00 | 22.56 | 62.40 | 66.30 | 0.00 | - | 1 | 0 | 454.30% |
| TNA230120C00020000 | 2022-01-14 3:07PM EST | 20.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNA230120C00021000 | 2021-11-10 6:58AM EST | 21.00 | 72.40 | 60.20 | 63.65 | 0.00 | - | - | 4 | 339.11% |
| TNA230120C00022000 | 2021-11-10 6:58AM EST | 22.00 | 18.45 | 59.50 | 62.15 | 0.00 | - | 5 | 0 | 312.30% |
| TNA230120C00023000 | 2021-11-10 6:58AM EST | 23.00 | 16.40 | 57.95 | 61.70 | 0.00 | - | - | 0 | 293.07% |
| TNA230120C00024000 | 2022-01-06 9:55AM EST | 24.00 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00025000 | 2022-01-14 3:27PM EST | 25.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TNA230120C00026000 | 2021-11-26 11:25AM EST | 26.00 | 59.50 | 58.00 | 62.05 | 0.00 | - | 2 | 6 | 304.49% |
| TNA230120C00027000 | 2021-11-10 6:58AM EST | 27.00 | 64.00 | 55.60 | 57.40 | 0.00 | - | 10 | 0 | 248.66% |
| TNA230120C00028000 | 2022-01-06 1:47PM EST | 28.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA230120C00030000 | 2022-01-19 3:50PM EST | 30.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA230120C00031000 | 2022-01-18 3:54PM EST | 31.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00032000 | 2021-12-23 3:02PM EST | 32.00 | 54.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00033000 | 2021-11-10 6:58AM EST | 33.00 | 66.00 | 50.75 | 53.60 | 0.00 | - | 3 | 7 | 212.70% |
| TNA230120C00034000 | 2021-11-10 6:58AM EST | 34.00 | 58.95 | 49.95 | 51.80 | 0.00 | - | - | 0 | 202.39% |
| TNA230120C00035000 | 2022-01-07 12:21PM EST | 35.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00036000 | 2021-11-10 6:58AM EST | 36.00 | 49.75 | 48.50 | 50.35 | 0.00 | - | 1 | 6 | 193.81% |
| TNA230120C00037000 | 2021-11-02 2:54PM EST | 37.00 | 66.00 | 42.55 | 46.30 | 0.00 | - | 5 | 1 | 156.30% |
| TNA230120C00038000 | 2022-01-18 11:05AM EST | 38.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00039000 | 2021-11-10 6:58AM EST | 39.00 | 67.90 | 46.00 | 48.10 | 0.00 | - | 1 | 2 | 180.71% |
| TNA230120C00040000 | 2022-01-19 12:10PM EST | 40.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00041000 | 2021-12-21 12:12PM EST | 41.00 | 43.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00042000 | 2021-11-10 6:58AM EST | 42.00 | 52.76 | 44.30 | 45.80 | 0.00 | - | 1 | 1 | 171.84% |
| TNA230120C00043000 | 2022-01-12 10:32AM EST | 43.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00044000 | 2021-12-22 9:46AM EST | 44.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00045000 | 2022-01-19 12:37PM EST | 45.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00046000 | 2022-01-19 1:59PM EST | 46.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00050000 | 2022-01-18 3:54PM EST | 50.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00055000 | 2022-01-18 12:47PM EST | 55.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00060000 | 2022-01-19 3:43PM EST | 60.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TNA230120C00065000 | 2022-01-19 3:51PM EST | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TNA230120C00070000 | 2022-01-19 3:59PM EST | 70.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| TNA230120C00075000 | 2022-01-19 3:53PM EST | 75.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TNA230120C00080000 | 2022-01-19 3:56PM EST | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TNA230120C00085000 | 2022-01-19 3:49PM EST | 85.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TNA230120C00090000 | 2022-01-19 3:32PM EST | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TNA230120C00095000 | 2022-01-19 3:24PM EST | 95.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TNA230120C00100000 | 2022-01-19 3:38PM EST | 100.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TNA230120C00105000 | 2022-01-19 10:28AM EST | 105.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TNA230120C00110000 | 2022-01-19 10:20AM EST | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA230120C00115000 | 2022-01-19 10:17AM EST | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNA230120C00120000 | 2022-01-19 3:46PM EST | 120.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA230120C00125000 | 2022-01-19 3:50PM EST | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TNA230120C00130000 | 2022-01-18 3:07PM EST | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA230120C00135000 | 2022-01-18 2:38PM EST | 135.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA230120C00140000 | 2022-01-19 1:54PM EST | 140.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TNA230120C00145000 | 2022-01-18 11:43AM EST | 145.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA230120C00150000 | 2022-01-07 10:49AM EST | 150.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA230120C00155000 | 2022-01-19 10:46AM EST | 155.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA230120C00160000 | 2022-01-19 2:26PM EST | 160.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA230120C00165000 | 2021-11-29 11:10AM EST | 165.00 | 7.00 | 3.50 | 4.00 | 0.00 | - | 1 | 11 | 74.45% |
| TNA230120C00170000 | 2022-01-18 10:11AM EST | 170.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120P00015000 | 2022-01-18 12:29PM EST | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA230120P00018000 | 2022-01-18 1:59PM EST | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA230120P00019000 | 2022-01-07 2:21PM EST | 19.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA230120P00020000 | 2022-01-12 12:00PM EST | 20.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA230120P00021000 | 2022-01-13 12:15PM EST | 21.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA230120P00022000 | 2022-01-19 10:51AM EST | 22.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TNA230120P00023000 | 2022-01-11 3:32PM EST | 23.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA230120P00024000 | 2021-11-10 6:58AM EST | 24.00 | 2.85 | 0.60 | 5.20 | 0.00 | - | 2 | 9 | 98.02% |
| TNA230120P00025000 | 2022-01-19 10:51AM EST | 25.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TNA230120P00026000 | 2022-01-11 10:02AM EST | 26.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TNA230120P00027000 | 2021-11-10 6:58AM EST | 27.00 | 5.45 | 2.67 | 3.05 | 0.00 | - | 1 | 1 | 87.56% |
| TNA230120P00028000 | 2021-12-15 11:00AM EST | 28.00 | 2.84 | 2.29 | 3.00 | 0.00 | - | 8 | 11 | 82.23% |
| TNA230120P00029000 | 2021-11-10 6:58AM EST | 29.00 | 3.55 | 3.10 | 3.45 | 0.00 | - | 10 | 13 | 85.75% |
| TNA230120P00030000 | 2022-01-18 3:51PM EST | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TNA230120P00031000 | 2022-01-19 3:47PM EST | 31.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TNA230120P00032000 | 2022-01-11 10:02AM EST | 32.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA230120P00033000 | 2022-01-18 3:46PM EST | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TNA230120P00034000 | 2022-01-04 2:22PM EST | 34.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA230120P00035000 | 2022-01-18 3:51PM EST | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TNA230120P00036000 | 2022-01-18 3:36PM EST | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TNA230120P00037000 | 2022-01-10 11:22AM EST | 37.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TNA230120P00038000 | 2022-01-05 1:17PM EST | 38.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TNA230120P00039000 | 2021-11-10 6:58AM EST | 39.00 | 9.95 | 5.40 | 5.80 | 0.00 | - | 3 | 0 | 76.65% |
| TNA230120P00040000 | 2022-01-19 3:42PM EST | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA230120P00041000 | 2021-11-10 6:58AM EST | 41.00 | 6.44 | 5.90 | 6.35 | 0.00 | - | 1 | 2 | 74.91% |
| TNA230120P00042000 | 2022-01-05 1:18PM EST | 42.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TNA230120P00043000 | 2022-01-05 2:47PM EST | 43.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA230120P00044000 | 2021-12-03 12:02PM EST | 44.00 | 8.35 | 5.55 | 6.10 | 0.00 | - | 1 | 2 | 65.80% |
| TNA230120P00045000 | 2022-01-19 3:53PM EST | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TNA230120P00046000 | 2022-01-07 10:27AM EST | 46.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA230120P00050000 | 2022-01-19 3:55PM EST | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA230120P00055000 | 2022-01-19 3:54PM EST | 55.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TNA230120P00060000 | 2022-01-19 3:54PM EST | 60.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TNA230120P00065000 | 2022-01-19 3:54PM EST | 65.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| TNA230120P00070000 | 2022-01-18 1:09PM EST | 70.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TNA230120P00075000 | 2022-01-10 12:44PM EST | 75.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120P00080000 | 2022-01-18 1:09PM EST | 80.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TNA230120P00085000 | 2022-01-19 2:02PM EST | 85.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120P00090000 | 2022-01-19 1:31PM EST | 90.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA230120P00095000 | 2022-01-14 3:47PM EST | 95.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA230120P00100000 | 2022-01-14 3:49PM EST | 100.00 | 35.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA230120P00105000 | 2022-01-10 11:38AM EST | 105.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA230120P00110000 | 2022-01-19 3:58PM EST | 110.00 | 49.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TNA230120P00115000 | 2021-11-10 6:58AM EST | 115.00 | 45.80 | 44.85 | 46.00 | 0.00 | - | 5 | 13 | 0.00% |
| TNA230120P00120000 | 2021-12-29 3:40PM EST | 120.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA230120P00125000 | 2021-11-10 11:25AM EST | 125.00 | 40.56 | 52.70 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120P00130000 | 2022-01-07 11:16AM EST | 130.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120P00135000 | 2021-11-18 11:25AM EST | 135.00 | 50.11 | 63.10 | 65.95 | 0.00 | - | 10 | 13 | 0.00% |
| TNA230120P00140000 | 2021-12-02 9:47AM EST | 140.00 | 68.20 | 59.15 | 62.95 | 0.00 | - | 7 | 16 | 0.00% |
| TNA230120P00150000 | 2021-11-10 6:58AM EST | 150.00 | 74.30 | 73.90 | 75.10 | 0.00 | - | 150 | 114 | 0.00% |
| TNA230120P00160000 | 2021-11-02 1:19PM EST | 160.00 | 70.55 | 86.55 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA230120P00170000 | 2021-11-19 3:46PM EST | 170.00 | 80.55 | 94.00 | 97.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
