Mercados españoles cerrados
S&P 500
4.549,78 +13,59 (+0,30%) Nasdaq
15.215,70 +94,02 (+0,62%) NIKKEI 225
28.708,58 -546,97 (-1,87%) Dólar/Euro
1,1629 -0,0023 (-0,20%) Petróleo Brent
84,75 -1,07 (-1,25%) BTC-EUR
54.014,33 -3.089,77 (-5,41%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
93,37+0,70 (+0,76%)
Al cierre: 4:00PM EDT
93,50 +0,13 (+0,14%)
Después del cierre: 05:19PM EDT
Después del cierre: 05:19PM EDT
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120C00015000 | 2021-09-02 10:07AM EDT | 15.00 | 80.00 | 70.20 | 74.50 | 0.00 | - | 5 | 35 | 0.00% |
| TNA230120C00018000 | 2021-08-25 5:26PM EDT | 18.00 | 22.56 | 68.00 | 73.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120C00020000 | 2021-09-20 12:04PM EDT | 20.00 | 60.60 | 72.20 | 75.55 | 0.00 | - | 1 | 11 | 76.81% |
| TNA230120C00021000 | 2021-08-25 5:26PM EDT | 21.00 | 72.40 | 65.50 | 70.50 | 0.00 | - | - | 4 | 0.00% |
| TNA230120C00022000 | 2021-08-25 5:26PM EDT | 22.00 | 18.45 | 64.50 | 69.50 | 0.00 | - | 5 | 0 | 0.00% |
| TNA230120C00023000 | 2021-08-25 5:26PM EDT | 23.00 | 16.40 | 64.00 | 69.00 | 0.00 | - | - | 0 | 0.00% |
| TNA230120C00024000 | 2021-08-25 5:26PM EDT | 24.00 | 48.31 | 63.00 | 68.00 | 0.00 | - | - | 1 | 0.00% |
| TNA230120C00025000 | 2021-10-01 9:39AM EDT | 25.00 | 60.40 | 67.50 | 70.80 | 0.00 | - | 1 | 36 | 71.88% |
| TNA230120C00026000 | 2021-08-25 5:26PM EDT | 26.00 | 68.10 | 61.50 | 66.50 | 0.00 | - | 4 | 4 | 0.00% |
| TNA230120C00027000 | 2021-08-25 5:26PM EDT | 27.00 | 64.00 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 0.00% |
| TNA230120C00028000 | 2021-08-25 5:26PM EDT | 28.00 | 68.40 | 59.50 | 64.50 | 0.00 | - | 1 | 1 | 0.00% |
| TNA230120C00030000 | 2021-10-08 12:30PM EDT | 30.00 | 59.00 | 63.15 | 66.00 | 0.00 | - | 1 | 89 | 68.85% |
| TNA230120C00031000 | 2021-08-20 12:41PM EDT | 31.00 | 51.00 | 56.00 | 61.00 | 0.00 | - | 3 | 3 | 0.00% |
| TNA230120C00032000 | 2021-08-25 5:26PM EDT | 32.00 | 67.00 | 56.50 | 61.45 | 0.00 | - | 1 | 1 | 40.63% |
| TNA230120C00033000 | 2021-08-25 5:26PM EDT | 33.00 | 66.00 | 57.20 | 59.90 | 0.00 | - | 3 | 7 | 0.00% |
| TNA230120C00034000 | 2021-08-25 5:26PM EDT | 34.00 | 58.95 | 55.00 | 59.95 | 0.00 | - | - | 0 | 52.83% |
| TNA230120C00035000 | 2021-09-14 3:49PM EDT | 35.00 | 52.85 | 56.50 | 60.45 | 0.00 | - | 1 | 22 | 69.43% |
| TNA230120C00036000 | 2021-08-25 5:26PM EDT | 36.00 | 49.75 | 54.85 | 57.60 | 0.00 | - | 1 | 6 | 42.48% |
| TNA230120C00037000 | 2021-08-25 5:26PM EDT | 37.00 | 64.80 | 53.55 | 56.95 | 0.00 | - | 5 | 21 | 48.78% |
| TNA230120C00038000 | 2021-10-13 3:25PM EDT | 38.00 | 52.70 | 56.50 | 59.65 | 0.00 | - | 2 | 3 | 69.48% |
| TNA230120C00039000 | 2021-08-25 5:26PM EDT | 39.00 | 67.90 | 52.85 | 54.55 | 0.00 | - | 1 | 2 | 37.70% |
| TNA230120C00040000 | 2021-10-19 1:46PM EDT | 40.00 | 55.52 | 56.05 | 57.90 | 0.00 | - | 3 | 333 | 72.55% |
| TNA230120C00041000 | 2021-08-25 5:26PM EDT | 41.00 | 50.80 | 51.25 | 53.05 | 0.00 | - | 1 | 1 | 45.34% |
| TNA230120C00042000 | 2021-08-25 5:26PM EDT | 42.00 | 52.76 | 50.65 | 53.10 | 0.00 | - | 1 | 1 | 55.18% |
| TNA230120C00043000 | 2021-10-18 10:06AM EDT | 43.00 | 51.80 | 54.40 | 55.45 | 0.00 | - | 1 | 2 | 73.28% |
| TNA230120C00044000 | 2021-09-14 10:32AM EDT | 44.00 | 47.00 | 50.70 | 52.20 | 0.00 | - | 1 | 12 | 55.23% |
| TNA230120C00045000 | 2021-10-19 1:46PM EDT | 45.00 | 51.91 | 52.90 | 53.95 | 0.00 | - | 2 | 45 | 72.64% |
| TNA230120C00046000 | 2021-08-25 5:26PM EDT | 46.00 | 51.80 | 48.20 | 49.45 | 0.00 | - | 1 | 12 | 52.49% |
| TNA230120C00050000 | 2021-10-21 10:38AM EDT | 50.00 | 50.75 | 49.35 | 50.25 | +2.35 | +4.86% | 1 | 121 | 71.20% |
| TNA230120C00055000 | 2021-10-08 1:42PM EDT | 55.00 | 40.75 | 45.85 | 46.75 | 0.00 | - | 1 | 34 | 69.66% |
| TNA230120C00060000 | 2021-10-19 2:27PM EDT | 60.00 | 41.50 | 42.50 | 43.35 | 0.00 | - | 2 | 118 | 68.08% |
| TNA230120C00065000 | 2021-10-19 9:50AM EDT | 65.00 | 38.20 | 39.40 | 40.20 | 0.00 | - | 3 | 445 | 66.92% |
| TNA230120C00070000 | 2021-10-20 3:54PM EDT | 70.00 | 36.00 | 36.50 | 37.25 | 0.00 | - | 2 | 118 | 65.94% |
| TNA230120C00075000 | 2021-10-20 3:53PM EDT | 75.00 | 33.40 | 33.35 | 34.45 | 0.00 | - | 1 | 30 | 64.36% |
| TNA230120C00080000 | 2021-10-21 2:58PM EDT | 80.00 | 31.30 | 30.95 | 31.85 | +0.06 | +0.19% | 1 | 370 | 63.79% |
| TNA230120C00085000 | 2021-10-20 10:47AM EDT | 85.00 | 29.00 | 28.60 | 29.30 | 0.00 | - | 2 | 895 | 62.95% |
| TNA230120C00090000 | 2021-10-20 10:35AM EDT | 90.00 | 26.50 | 26.05 | 26.95 | 0.00 | - | 56 | 280 | 61.74% |
| TNA230120C00095000 | 2021-10-21 10:46AM EDT | 95.00 | 25.10 | 23.95 | 24.70 | +1.07 | +4.45% | 12 | 178 | 60.93% |
| TNA230120C00100000 | 2021-10-21 10:58AM EDT | 100.00 | 23.00 | 22.05 | 22.70 | +1.90 | +9.00% | 5 | 241 | 60.35% |
| TNA230120C00105000 | 2021-10-11 3:53PM EDT | 105.00 | 16.30 | 20.15 | 20.90 | 0.00 | - | 1 | 97 | 59.70% |
| TNA230120C00110000 | 2021-10-21 2:37PM EDT | 110.00 | 18.45 | 18.40 | 19.15 | +0.95 | +5.43% | 10 | 80 | 59.02% |
| TNA230120C00115000 | 2021-10-05 11:09AM EDT | 115.00 | 15.47 | 16.85 | 17.50 | 0.00 | - | 2 | 109 | 58.42% |
| TNA230120C00120000 | 2021-10-14 11:19AM EDT | 120.00 | 14.30 | 15.35 | 16.00 | 0.00 | - | 1 | 523 | 57.81% |
| TNA230120C00125000 | 2021-10-18 3:45PM EDT | 125.00 | 12.90 | 14.05 | 14.65 | 0.00 | - | 3 | 1,418 | 57.37% |
| TNA230120C00130000 | 2021-10-21 9:58AM EDT | 130.00 | 12.92 | 12.85 | 13.45 | -0.13 | -1.00% | 1 | 71 | 57.00% |
| TNA230120C00135000 | 2021-10-18 12:15PM EDT | 135.00 | 11.05 | 11.65 | 12.30 | 0.00 | - | 1 | 90 | 56.48% |
| TNA230120C00140000 | 2021-10-15 2:00PM EDT | 140.00 | 10.45 | 10.65 | 11.25 | 0.00 | - | 6 | 60 | 56.12% |
| TNA230120C00145000 | 2021-10-15 11:07AM EDT | 145.00 | 9.75 | 9.70 | 10.35 | 0.00 | - | 57 | 113 | 55.82% |
| TNA230120C00150000 | 2021-10-21 1:25PM EDT | 150.00 | 9.00 | 8.85 | 9.50 | +0.78 | +9.49% | 3 | 136 | 55.53% |
| TNA230120C00155000 | 2021-09-23 10:16AM EDT | 155.00 | 7.20 | 8.00 | 8.75 | 0.00 | - | 4 | 41 | 55.20% |
| TNA230120C00160000 | 2021-10-15 3:50PM EDT | 160.00 | 7.30 | 7.25 | 8.00 | 0.00 | - | 26 | 276 | 54.83% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120P00015000 | 2021-10-18 9:37AM EDT | 15.00 | 0.84 | 0.75 | 2.70 | 0.00 | - | 1 | 159 | 120.26% |
| TNA230120P00018000 | 2021-09-14 9:30AM EDT | 18.00 | 1.58 | 0.00 | 4.75 | 0.00 | - | 10 | 23 | 117.97% |
| TNA230120P00019000 | 2021-10-20 3:26PM EDT | 19.00 | 1.60 | 1.28 | 2.03 | 0.00 | - | 6 | 10 | 103.08% |
| TNA230120P00020000 | 2021-10-20 10:29AM EDT | 20.00 | 1.81 | 1.42 | 2.17 | 0.00 | - | 1 | 39 | 101.93% |
| TNA230120P00022000 | 2021-08-25 5:26PM EDT | 22.00 | 4.25 | 0.40 | 4.85 | 0.00 | - | 1 | 6 | 106.59% |
| TNA230120P00023000 | 2021-08-25 5:26PM EDT | 23.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | 15 | 5 | 104.85% |
| TNA230120P00024000 | 2021-08-25 5:26PM EDT | 24.00 | 2.85 | 0.60 | 5.20 | 0.00 | - | 2 | 9 | 103.44% |
| TNA230120P00025000 | 2021-08-25 5:26PM EDT | 25.00 | 6.25 | 0.75 | 5.40 | 0.00 | - | 1 | 29 | 102.31% |
| TNA230120P00026000 | 2021-08-25 5:26PM EDT | 26.00 | 3.55 | 1.01 | 5.45 | 0.00 | - | - | 1 | 100.98% |
| TNA230120P00027000 | 2021-08-25 5:26PM EDT | 27.00 | 5.45 | 3.05 | 3.55 | 0.00 | - | 1 | 1 | 98.84% |
| TNA230120P00028000 | 2021-08-25 5:26PM EDT | 28.00 | 3.80 | 3.25 | 3.80 | 0.00 | - | - | 3 | 98.24% |
| TNA230120P00029000 | 2021-10-06 2:57PM EDT | 29.00 | 3.55 | 2.89 | 3.35 | 0.00 | - | 10 | 13 | 91.85% |
| TNA230120P00030000 | 2021-10-20 10:23AM EDT | 30.00 | 3.06 | 3.10 | 3.20 | 0.00 | - | 2 | 247 | 89.67% |
| TNA230120P00031000 | 2021-08-25 5:26PM EDT | 31.00 | 5.57 | 3.85 | 4.45 | 0.00 | - | 1 | 1 | 95.80% |
| TNA230120P00032000 | 2021-08-25 5:26PM EDT | 32.00 | 7.69 | 3.95 | 4.65 | 0.00 | - | - | 1 | 94.49% |
| TNA230120P00033000 | 2021-08-25 5:26PM EDT | 33.00 | 8.09 | 4.30 | 4.90 | 0.00 | - | - | 1 | 94.35% |
| TNA230120P00034000 | 2021-08-25 5:26PM EDT | 34.00 | 8.22 | 4.55 | 5.15 | 0.00 | - | 1 | 0 | 93.77% |
| TNA230120P00035000 | 2021-10-19 11:48AM EDT | 35.00 | 4.25 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 87.11% |
| TNA230120P00036000 | 2021-10-15 3:52PM EDT | 36.00 | 4.60 | 4.20 | 4.75 | 0.00 | - | 3 | 6 | 86.54% |
| TNA230120P00037000 | 2021-10-18 10:15AM EDT | 37.00 | 4.89 | 4.45 | 4.95 | 0.00 | - | 2 | 3 | 85.94% |
| TNA230120P00038000 | 2021-08-25 5:26PM EDT | 38.00 | 9.25 | 5.50 | 6.20 | 0.00 | - | 1 | 0 | 91.26% |
| TNA230120P00039000 | 2021-08-25 5:26PM EDT | 39.00 | 9.95 | 5.85 | 6.45 | 0.00 | - | 3 | 0 | 90.89% |
| TNA230120P00040000 | 2021-09-30 3:56PM EDT | 40.00 | 6.70 | 5.10 | 5.65 | 0.00 | - | 1 | 340 | 84.01% |
| TNA230120P00041000 | 2021-08-25 5:26PM EDT | 41.00 | 6.44 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 89.77% |
| TNA230120P00042000 | 2021-08-19 9:30AM EDT | 42.00 | 7.35 | 6.80 | 7.50 | 0.00 | - | - | 2 | 90.16% |
| TNA230120P00043000 | 2021-10-08 9:30AM EDT | 43.00 | 6.80 | 5.85 | 6.40 | 0.00 | - | 1 | 2 | 82.39% |
| TNA230120P00044000 | 2021-08-25 5:26PM EDT | 44.00 | 10.00 | 7.15 | 7.90 | 0.00 | - | 1 | 2 | 87.98% |
| TNA230120P00045000 | 2021-10-06 2:07PM EDT | 45.00 | 8.10 | 6.35 | 6.90 | 0.00 | - | 190 | 242 | 81.21% |
| TNA230120P00046000 | 2021-08-25 5:26PM EDT | 46.00 | 12.15 | 7.80 | 8.55 | 0.00 | - | 1 | 1 | 87.21% |
| TNA230120P00050000 | 2021-09-27 10:22AM EDT | 50.00 | 8.00 | 7.75 | 8.35 | 0.00 | - | 2 | 58 | 78.88% |
| TNA230120P00055000 | 2021-10-06 10:47AM EDT | 55.00 | 12.10 | 9.30 | 9.95 | 0.00 | - | 20 | 67 | 76.79% |
| TNA230120P00060000 | 2021-10-15 2:00PM EDT | 60.00 | 11.49 | 11.20 | 11.70 | 0.00 | - | 5 | 107 | 75.27% |
| TNA230120P00065000 | 2021-10-12 12:10PM EDT | 65.00 | 14.85 | 12.80 | 13.55 | 0.00 | - | 5 | 66 | 72.98% |
| TNA230120P00070000 | 2021-10-18 3:44PM EDT | 70.00 | 15.95 | 14.85 | 15.55 | 0.00 | - | 1 | 2,022 | 71.39% |
| TNA230120P00075000 | 2021-10-08 11:31AM EDT | 75.00 | 19.45 | 17.00 | 17.65 | 0.00 | - | 70 | 166 | 69.77% |
| TNA230120P00080000 | 2021-10-13 3:30PM EDT | 80.00 | 22.07 | 19.40 | 20.10 | 0.00 | - | 2 | 302 | 68.70% |
| TNA230120P00085000 | 2021-10-21 1:01PM EDT | 85.00 | 22.40 | 21.95 | 22.55 | -0.39 | -1.71% | 3 | 174 | 67.50% |
| TNA230120P00090000 | 2021-10-19 2:23PM EDT | 90.00 | 25.60 | 24.45 | 25.20 | 0.00 | - | 1 | 321 | 66.20% |
| TNA230120P00095000 | 2021-10-21 12:23PM EDT | 95.00 | 28.00 | 27.25 | 27.95 | -0.80 | -2.78% | 1 | 88 | 65.12% |
| TNA230120P00100000 | 2021-10-06 11:04AM EDT | 100.00 | 36.60 | 30.25 | 30.85 | 0.00 | - | 2 | 57 | 64.20% |
| TNA230120P00105000 | 2021-10-15 10:18AM EDT | 105.00 | 33.21 | 33.40 | 33.95 | 0.00 | - | 1 | 9 | 63.44% |
| TNA230120P00110000 | 2021-08-26 3:18PM EDT | 110.00 | 40.95 | 40.10 | 40.95 | 0.00 | - | 4 | 6 | 71.46% |
| TNA230120P00115000 | 2021-10-05 9:53AM EDT | 115.00 | 45.80 | 40.05 | 40.65 | 0.00 | - | 5 | 13 | 62.16% |
| TNA230120P00120000 | 2021-10-18 9:43AM EDT | 120.00 | 45.90 | 43.55 | 44.15 | 0.00 | - | 1 | 43 | 61.55% |
| TNA230120P00130000 | 2021-10-21 9:41AM EDT | 130.00 | 51.20 | 50.90 | 51.75 | -5.64 | -9.92% | 1 | 94 | 60.80% |
| TNA230120P00140000 | 2021-09-22 1:26PM EDT | 140.00 | 65.10 | 57.25 | 59.70 | 0.00 | - | 3 | 3 | 58.42% |
| TNA230120P00150000 | 2021-09-22 1:41PM EDT | 150.00 | 74.30 | 66.35 | 67.40 | 0.00 | - | 150 | 114 | 58.39% |
| TNA230120P00160000 | 2021-08-25 5:26PM EDT | 160.00 | 80.40 | 79.25 | 80.75 | 0.00 | - | - | 0 | 70.02% |
© 2021 Verizon Media. Todos los derechos reservados.
