Mercados españoles cerrados en 21 mins
IBEX 35
8.246,30 +2,20 (+0,03%) Euro Stoxx 50
3.543,88 +10,71 (+0,30%) Dólar/Euro
1,0604 +0,0046 (+0,43%) Petróleo Brent
114,76 +1,64 (+1,45%) Oro
1.826,40 -3,90 (-0,21%) BTC-EUR
19.573,50 -684,94 (-3,38%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120C00015000 | 2022-06-16 3:09PM EDT | 15.00 | 16.40 | 22.55 | 23.35 | 0.00 | - | 25 | 103 | 101.17% |
| TNA230120C00018000 | 2022-06-17 10:52AM EDT | 18.00 | 14.38 | 19.35 | 21.35 | 0.00 | - | 1 | 1 | 93.36% |
| TNA230120C00019000 | 2022-03-14 12:14AM EDT | 19.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TNA230120C00020000 | 2022-06-23 3:52PM EDT | 20.00 | 16.00 | 18.80 | 19.45 | 0.00 | - | 11 | 38 | 97.49% |
| TNA230120C00021000 | 2022-06-24 11:50AM EDT | 21.00 | 17.28 | 18.05 | 18.70 | 0.00 | - | 5 | 12 | 96.07% |
| TNA230120C00022000 | 2022-06-24 11:50AM EDT | 22.00 | 16.63 | 16.45 | 18.05 | 0.00 | - | 5 | 5 | 88.31% |
| TNA230120C00023000 | 2022-06-14 3:10PM EDT | 23.00 | 13.65 | 15.35 | 17.20 | 0.00 | - | 38 | 0 | 83.35% |
| TNA230120C00024000 | 2022-06-23 1:32PM EDT | 24.00 | 11.90 | 15.85 | 16.55 | 0.00 | - | 1 | 6 | 91.85% |
| TNA230120C00025000 | 2022-06-21 2:34PM EDT | 25.00 | 12.00 | 15.30 | 15.65 | 0.00 | - | 1 | 116 | 90.09% |
| TNA230120C00026000 | 2022-06-10 11:31AM EDT | 26.00 | 17.07 | 14.45 | 15.15 | 0.00 | - | 1 | 6 | 88.87% |
| TNA230120C00027000 | 2021-11-10 7:58AM EDT | 27.00 | 64.00 | 55.60 | 57.40 | 0.00 | - | 10 | 0 | 0.00% |
| TNA230120C00028000 | 2022-06-16 11:15AM EDT | 28.00 | 8.95 | 12.50 | 13.75 | 0.00 | - | 1 | 2 | 82.08% |
| TNA230120C00029000 | 2022-06-21 3:59PM EDT | 29.00 | 9.60 | 11.05 | 13.10 | 0.00 | - | 2 | 5 | 76.25% |
| TNA230120C00030000 | 2022-06-24 3:55PM EDT | 30.00 | 11.65 | 12.15 | 12.55 | 0.00 | - | 7 | 955 | 85.29% |
| TNA230120C00031000 | 2022-06-17 10:16AM EDT | 31.00 | 7.70 | 11.50 | 11.85 | 0.00 | - | 2 | 182 | 83.31% |
| TNA230120C00032000 | 2022-06-23 11:17AM EDT | 32.00 | 8.30 | 10.85 | 11.40 | 0.00 | - | 1 | 9 | 82.54% |
| TNA230120C00033000 | 2022-06-24 3:40PM EDT | 33.00 | 9.75 | 10.40 | 10.75 | 0.00 | - | 9 | 66 | 81.62% |
| TNA230120C00034000 | 2022-06-27 9:47AM EDT | 34.00 | 9.10 | 9.80 | 10.20 | -0.15 | -1.62% | 1 | 160 | 80.27% |
| TNA230120C00035000 | 2022-06-27 10:05AM EDT | 35.00 | 9.00 | 9.30 | 9.70 | +0.28 | +3.21% | 6 | 247 | 79.54% |
| TNA230120C00036000 | 2022-06-27 9:33AM EDT | 36.00 | 8.10 | 8.90 | 9.25 | -0.40 | -4.71% | 15 | 42 | 79.38% |
| TNA230120C00037000 | 2022-06-24 2:11PM EDT | 37.00 | 7.77 | 8.35 | 8.75 | 0.00 | - | 6 | 22 | 78.13% |
| TNA230120C00038000 | 2022-06-27 9:30AM EDT | 38.00 | 7.75 | 7.95 | 8.20 | +2.73 | +54.38% | 1 | 31 | 77.19% |
| TNA230120C00039000 | 2022-06-23 9:30AM EDT | 39.00 | 4.90 | 7.45 | 7.80 | 0.00 | - | 4 | 28 | 76.34% |
| TNA230120C00040000 | 2022-06-27 10:52AM EDT | 40.00 | 7.20 | 7.20 | 7.40 | +0.35 | +5.11% | 11 | 428 | 76.51% |
| TNA230120C00041000 | 2022-05-27 12:15PM EDT | 41.00 | 12.60 | 6.20 | 6.65 | 0.00 | - | 5 | 7 | 71.57% |
| TNA230120C00042000 | 2022-06-24 3:40PM EDT | 42.00 | 5.80 | 6.10 | 6.50 | 0.00 | - | 8 | 50 | 73.27% |
| TNA230120C00043000 | 2022-06-15 1:50PM EDT | 43.00 | 5.00 | 5.90 | 6.20 | 0.00 | - | 4 | 10 | 73.71% |
| TNA230120C00044000 | 2022-06-14 1:20PM EDT | 44.00 | 5.05 | 5.50 | 5.90 | 0.00 | - | 1 | 16 | 73.11% |
| TNA230120C00045000 | 2022-06-24 2:13PM EDT | 45.00 | 4.70 | 5.10 | 5.40 | 0.00 | - | 32 | 134 | 71.48% |
| TNA230120C00046000 | 2022-06-21 12:26PM EDT | 46.00 | 3.40 | 4.85 | 5.20 | 0.00 | - | 10 | 46 | 71.77% |
| TNA230120C00047000 | 2022-06-15 3:12PM EDT | 47.00 | 4.05 | 4.45 | 4.85 | 0.00 | - | 1 | 12 | 70.57% |
| TNA230120C00048000 | 2022-06-16 2:11PM EDT | 48.00 | 2.41 | 4.15 | 4.60 | 0.00 | - | 4 | 19 | 70.15% |
| TNA230120C00049000 | 2022-06-22 3:38PM EDT | 49.00 | 2.51 | 3.85 | 4.30 | 0.00 | - | 7 | 7 | 69.39% |
| TNA230120C00050000 | 2022-06-24 3:51PM EDT | 50.00 | 3.45 | 2.53 | 3.95 | 0.00 | - | 11 | 1,139 | 63.38% |
| TNA230120C00051000 | 2022-06-22 1:51PM EDT | 51.00 | 2.34 | 3.05 | 3.85 | 0.00 | - | 2 | 7 | 67.24% |
| TNA230120C00052000 | 2022-06-24 3:35PM EDT | 52.00 | 3.08 | 2.97 | 3.55 | 0.00 | - | 4 | 27 | 67.16% |
| TNA230120C00053000 | 2022-06-17 1:20PM EDT | 53.00 | 1.81 | 1.82 | 3.25 | 0.00 | - | 63 | 69 | 61.52% |
| TNA230120C00054000 | 2022-06-16 1:54PM EDT | 54.00 | 1.79 | 2.23 | 3.15 | 0.00 | - | 20 | 115 | 64.75% |
| TNA230120C00055000 | 2022-06-24 3:52PM EDT | 55.00 | 2.45 | 2.46 | 2.90 | 0.00 | - | 65 | 550 | 66.21% |
| TNA230120C00056000 | 2022-06-16 1:31PM EDT | 56.00 | 1.45 | 2.04 | 2.82 | 0.00 | - | 1 | 10 | 65.09% |
| TNA230120C00057000 | 2022-06-17 3:50PM EDT | 57.00 | 1.36 | 1.90 | 2.63 | 0.00 | - | 1 | 26 | 64.73% |
| TNA230120C00058000 | 2022-06-17 1:20PM EDT | 58.00 | 1.36 | 1.74 | 2.44 | 0.00 | - | 63 | 76 | 64.16% |
| TNA230120C00059000 | 2022-06-16 2:03PM EDT | 59.00 | 1.23 | 1.78 | 2.30 | 0.00 | - | 6 | 42 | 64.94% |
| TNA230120C00060000 | 2022-06-24 3:04PM EDT | 60.00 | 1.69 | 1.42 | 2.17 | 0.00 | - | 13 | 678 | 63.35% |
| TNA230120C00061000 | 2022-06-13 12:12PM EDT | 61.00 | 2.00 | 1.54 | 1.95 | 0.00 | - | 75 | 51 | 63.99% |
| TNA230120C00062000 | 2022-05-05 3:17PM EDT | 62.00 | 5.10 | 4.45 | 4.90 | 0.00 | - | 10 | 10 | 96.12% |
| TNA230120C00063000 | 2022-06-16 1:47PM EDT | 63.00 | 1.03 | 1.17 | 1.79 | 0.00 | - | 1 | 47 | 62.99% |
| TNA230120C00064000 | 2022-06-13 1:26PM EDT | 64.00 | 1.50 | 1.03 | 1.65 | 0.00 | - | 3 | 19 | 62.23% |
| TNA230120C00065000 | 2022-06-24 2:04PM EDT | 65.00 | 1.24 | 0.99 | 1.56 | 0.00 | - | 2 | 385 | 62.40% |
| TNA230120C00066000 | 2022-06-16 10:44AM EDT | 66.00 | 0.75 | 0.93 | 1.48 | 0.00 | - | 1 | 5 | 62.48% |
| TNA230120C00067000 | 2022-05-26 12:23PM EDT | 67.00 | 3.00 | 1.01 | 1.32 | 0.00 | - | 1 | 4 | 62.92% |
| TNA230120C00068000 | 2022-06-22 1:16PM EDT | 68.00 | 0.70 | 0.66 | 1.26 | 0.00 | - | 1 | 3 | 60.69% |
| TNA230120C00069000 | 2022-04-27 3:20PM EDT | 69.00 | 4.95 | 3.40 | 3.85 | 0.00 | - | 3 | 4 | 94.34% |
| TNA230120C00070000 | 2022-06-27 9:32AM EDT | 70.00 | 0.93 | 0.82 | 1.09 | +0.03 | +3.33% | 1 | 599 | 62.52% |
| TNA230120C00071000 | 2022-05-27 12:14PM EDT | 71.00 | 2.90 | 0.73 | 1.06 | 0.00 | - | 1 | 13 | 62.40% |
| TNA230120C00072000 | 2022-06-10 1:24PM EDT | 72.00 | 1.73 | 0.34 | 1.02 | 0.00 | - | 1 | 14 | 59.30% |
| TNA230120C00073000 | 2022-05-17 3:23PM EDT | 73.00 | 2.20 | 0.35 | 0.72 | 0.00 | - | 6 | 7 | 57.08% |
| TNA230120C00074000 | 2022-06-22 3:23PM EDT | 74.00 | 0.49 | 0.35 | 0.87 | 0.00 | - | 1 | 2 | 59.55% |
| TNA230120C00075000 | 2022-06-24 2:04PM EDT | 75.00 | 0.66 | 0.16 | 0.96 | 0.00 | - | 1 | 251 | 59.28% |
| TNA230120C00076000 | 2022-04-01 2:13PM EDT | 76.00 | 10.60 | 2.89 | 3.45 | 0.00 | - | 3 | 4 | 96.78% |
| TNA230120C00077000 | 2022-06-23 1:51PM EDT | 77.00 | 0.34 | 0.35 | 0.75 | 0.00 | - | 49 | 92 | 60.60% |
| TNA230120C00078000 | 2022-06-23 1:58PM EDT | 78.00 | 0.33 | 0.38 | 0.75 | 0.00 | - | 27 | 55 | 61.72% |
| TNA230120C00079000 | 2022-04-22 11:36AM EDT | 79.00 | 5.14 | 0.86 | 1.18 | 0.00 | - | 1 | 1 | 71.44% |
| TNA230120C00080000 | 2022-06-24 2:04PM EDT | 80.00 | 0.52 | 0.23 | 0.64 | 0.00 | - | 4 | 473 | 59.96% |
| TNA230120C00085000 | 2022-06-24 2:02PM EDT | 85.00 | 0.41 | 0.11 | 0.62 | 0.00 | - | 1 | 1,249 | 61.38% |
| TNA230120C00090000 | 2022-06-24 2:02PM EDT | 90.00 | 0.33 | 0.21 | 0.71 | 0.00 | - | 1 | 634 | 67.29% |
| TNA230120C00095000 | 2022-06-24 2:01PM EDT | 95.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 248 | 67.77% |
| TNA230120C00100000 | 2022-06-27 9:30AM EDT | 100.00 | 0.23 | 0.02 | 0.74 | -0.07 | -23.33% | 2 | 2,594 | 70.65% |
| TNA230120C00105000 | 2022-06-16 12:14PM EDT | 105.00 | 0.25 | 0.01 | 0.75 | 0.00 | - | 6 | 130 | 73.24% |
| TNA230120C00110000 | 2022-06-22 10:32AM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 491 | 75.49% |
| TNA230120C00115000 | 2022-06-22 10:32AM EDT | 115.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 77.78% |
| TNA230120C00120000 | 2022-06-03 3:51PM EDT | 120.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 748 | 79.98% |
| TNA230120C00125000 | 2022-06-14 1:24PM EDT | 125.00 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 1,043 | 82.23% |
| TNA230120C00130000 | 2022-05-18 3:46PM EDT | 130.00 | 0.10 | 0.00 | 0.74 | 0.00 | - | 8 | 252 | 83.84% |
| TNA230120C00135000 | 2022-01-21 11:23AM EDT | 135.00 | 1.62 | 0.65 | 2.01 | 0.00 | - | 1 | 80 | 108.69% |
| TNA230120C00140000 | 2022-05-02 1:23PM EDT | 140.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 18 | 153 | 75.10% |
| TNA230120C00145000 | 2022-04-11 1:27PM EDT | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 89.45% |
| TNA230120C00150000 | 2022-05-11 2:05PM EDT | 150.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 4 | 122 | 90.92% |
| TNA230120C00155000 | 2022-01-20 11:10AM EDT | 155.00 | 1.60 | 0.68 | 1.27 | 0.00 | - | 10 | 79 | 109.28% |
| TNA230120C00160000 | 2022-06-14 10:59AM EDT | 160.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 281 | 94.24% |
| TNA230120C00165000 | 2022-01-31 10:51AM EDT | 165.00 | 0.96 | 0.67 | 1.22 | 0.00 | - | 1 | 13 | 111.89% |
| TNA230120C00170000 | 2022-04-25 9:55AM EDT | 170.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 10 | 93 | 99.02% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120P00015000 | 2022-06-27 9:32AM EDT | 15.00 | 0.98 | 0.98 | 1.28 | -0.18 | -15.52% | 1 | 652 | 105.03% |
| TNA230120P00018000 | 2022-06-17 9:30AM EDT | 18.00 | 2.51 | 1.52 | 1.86 | 0.00 | - | 30 | 69 | 99.85% |
| TNA230120P00019000 | 2022-06-27 10:06AM EDT | 19.00 | 1.93 | 1.78 | 2.08 | -0.41 | -17.52% | 1 | 124 | 98.78% |
| TNA230120P00020000 | 2022-06-24 2:06PM EDT | 20.00 | 2.28 | 1.94 | 2.27 | 0.00 | - | 2 | 652 | 96.19% |
| TNA230120P00021000 | 2022-05-25 3:05PM EDT | 21.00 | 2.44 | 2.24 | 2.69 | 0.00 | - | 3 | 11 | 96.78% |
| TNA230120P00022000 | 2022-06-17 12:12PM EDT | 22.00 | 3.55 | 2.41 | 2.78 | 0.00 | - | 1 | 68 | 93.16% |
| TNA230120P00023000 | 2022-06-15 11:37AM EDT | 23.00 | 3.48 | 2.60 | 3.10 | 0.00 | - | 1 | 37 | 91.55% |
| TNA230120P00024000 | 2022-06-15 11:36AM EDT | 24.00 | 3.71 | 2.97 | 3.30 | 0.00 | - | 1 | 58 | 90.19% |
| TNA230120P00025000 | 2022-06-24 9:57AM EDT | 25.00 | 3.90 | 3.30 | 3.65 | 0.00 | - | 4 | 144 | 89.43% |
| TNA230120P00026000 | 2022-06-23 12:22PM EDT | 26.00 | 4.75 | 3.65 | 3.95 | 0.00 | - | 1 | 30 | 88.26% |
| TNA230120P00027000 | 2022-06-22 3:44PM EDT | 27.00 | 5.35 | 4.00 | 4.30 | 0.00 | - | 4 | 59 | 87.21% |
| TNA230120P00028000 | 2022-06-21 9:47AM EDT | 28.00 | 5.87 | 4.30 | 4.65 | 0.00 | - | 14 | 47 | 85.69% |
| TNA230120P00029000 | 2022-06-22 3:00PM EDT | 29.00 | 6.05 | 4.65 | 5.00 | 0.00 | - | 1 | 48 | 84.33% |
| TNA230120P00030000 | 2022-06-24 2:08PM EDT | 30.00 | 5.50 | 5.05 | 5.35 | 0.00 | - | 11 | 847 | 83.11% |
| TNA230120P00031000 | 2022-06-22 3:42PM EDT | 31.00 | 7.20 | 5.45 | 5.75 | 0.00 | - | 2 | 29 | 81.98% |
| TNA230120P00032000 | 2022-06-24 3:50PM EDT | 32.00 | 6.39 | 5.90 | 6.25 | 0.00 | - | 1 | 19 | 81.52% |
| TNA230120P00033000 | 2022-06-21 10:59AM EDT | 33.00 | 7.77 | 6.30 | 6.65 | 0.00 | - | 1 | 39 | 80.10% |
| TNA230120P00034000 | 2022-06-16 11:23AM EDT | 34.00 | 9.77 | 6.75 | 6.95 | 0.00 | - | 29 | 40 | 78.32% |
| TNA230120P00035000 | 2022-06-27 9:39AM EDT | 35.00 | 7.43 | 7.30 | 7.50 | -0.37 | -4.74% | 1 | 288 | 78.11% |
| TNA230120P00036000 | 2022-06-14 2:14PM EDT | 36.00 | 9.85 | 7.80 | 8.00 | 0.00 | - | 3 | 38 | 77.26% |
| TNA230120P00037000 | 2022-06-23 3:27PM EDT | 37.00 | 10.20 | 8.15 | 8.45 | 0.00 | - | 2 | 38 | 75.33% |
| TNA230120P00038000 | 2022-06-24 9:49AM EDT | 38.00 | 9.80 | 8.80 | 9.15 | 0.00 | - | 1 | 22 | 75.82% |
| TNA230120P00039000 | 2022-06-22 2:04PM EDT | 39.00 | 11.55 | 9.30 | 9.65 | 0.00 | - | 2 | 27 | 74.54% |
| TNA230120P00040000 | 2022-06-24 3:56PM EDT | 40.00 | 10.45 | 9.80 | 10.15 | 0.00 | - | 25 | 1,000 | 73.13% |
| TNA230120P00041000 | 2022-06-23 11:53AM EDT | 41.00 | 12.80 | 10.35 | 10.75 | 0.00 | - | 1 | 5 | 72.27% |
| TNA230120P00042000 | 2022-06-24 1:26PM EDT | 42.00 | 11.75 | 11.05 | 11.40 | 0.00 | - | 1 | 18 | 72.17% |
| TNA230120P00043000 | 2022-06-14 11:01AM EDT | 43.00 | 14.06 | 11.65 | 12.05 | 0.00 | - | 3 | 11 | 71.48% |
| TNA230120P00044000 | 2022-06-13 9:57AM EDT | 44.00 | 13.82 | 12.30 | 12.70 | 0.00 | - | 1 | 20 | 70.87% |
| TNA230120P00045000 | 2022-06-24 3:15PM EDT | 45.00 | 13.65 | 13.00 | 13.35 | 0.00 | - | 3 | 1,092 | 70.39% |
| TNA230120P00046000 | 2022-06-15 11:44AM EDT | 46.00 | 15.49 | 13.65 | 14.00 | 0.00 | - | 97 | 251 | 69.52% |
| TNA230120P00047000 | 2022-06-17 10:33AM EDT | 47.00 | 18.97 | 14.30 | 14.75 | 0.00 | - | 1 | 13 | 68.99% |
| TNA230120P00048000 | 2022-06-17 10:33AM EDT | 48.00 | 19.77 | 15.00 | 15.35 | 0.00 | - | 1 | 22 | 67.87% |
| TNA230120P00049000 | 2022-05-18 3:37PM EDT | 49.00 | 16.68 | 20.15 | 20.70 | 0.00 | - | - | 1 | 108.40% |
| TNA230120P00050000 | 2022-06-24 3:32PM EDT | 50.00 | 17.25 | 16.35 | 16.75 | 0.00 | - | 19 | 451 | 65.92% |
| TNA230120P00052000 | 2022-06-23 10:40AM EDT | 52.00 | 21.31 | 17.90 | 18.50 | 0.00 | - | 20 | 22 | 66.11% |
| TNA230120P00053000 | 2022-06-22 2:04PM EDT | 53.00 | 22.27 | 18.55 | 19.05 | 0.00 | - | 2 | 6 | 63.79% |
| TNA230120P00054000 | 2022-05-10 12:14PM EDT | 54.00 | 21.50 | 16.45 | 16.85 | 0.00 | - | 3 | 6 | 0.00% |
| TNA230120P00055000 | 2022-06-24 10:44AM EDT | 55.00 | 21.45 | 20.15 | 20.65 | 0.00 | - | 10 | 261 | 62.74% |
| TNA230120P00057000 | 2022-04-12 11:01AM EDT | 57.00 | 13.55 | 23.50 | 24.25 | 0.00 | - | 3 | 18 | 80.82% |
| TNA230120P00058000 | 2022-06-17 11:45AM EDT | 58.00 | 28.70 | 22.75 | 23.15 | 0.00 | - | 5 | 27 | 62.01% |
| TNA230120P00059000 | 2022-05-27 12:11PM EDT | 59.00 | 19.37 | 24.15 | 24.65 | 0.00 | - | 1 | 1 | 68.48% |
| TNA230120P00060000 | 2022-06-23 2:24PM EDT | 60.00 | 28.87 | 24.40 | 24.95 | 0.00 | - | 1 | 225 | 61.30% |
| TNA230120P00062000 | 2022-06-07 1:20PM EDT | 62.00 | 20.30 | 26.25 | 26.95 | 0.00 | - | 17 | 19 | 62.79% |
| TNA230120P00063000 | 2022-06-14 10:15AM EDT | 63.00 | 29.95 | 27.00 | 27.55 | 0.00 | - | 85 | 86 | 59.55% |
| TNA230120P00064000 | 2022-04-22 2:30PM EDT | 64.00 | 20.13 | 27.85 | 28.90 | 0.00 | - | 8 | 9 | 62.09% |
| TNA230120P00065000 | 2022-06-22 3:39PM EDT | 65.00 | 33.60 | 28.95 | 29.65 | 0.00 | - | 4 | 137 | 62.11% |
| TNA230120P00066000 | 2022-06-24 3:47PM EDT | 66.00 | 30.95 | 28.95 | 30.85 | 0.00 | - | 1 | 4 | 56.91% |
| TNA230120P00067000 | 2022-06-24 3:47PM EDT | 67.00 | 31.88 | 30.35 | 31.15 | 0.00 | - | 1 | 2 | 55.20% |
| TNA230120P00068000 | 2022-06-14 10:12AM EDT | 68.00 | 35.25 | 31.65 | 32.45 | 0.00 | - | 65 | 16 | 61.40% |
| TNA230120P00069000 | 2022-06-14 10:14AM EDT | 69.00 | 36.20 | 32.65 | 33.20 | 0.00 | - | 20 | 15 | 60.28% |
| TNA230120P00070000 | 2022-06-17 1:03PM EDT | 70.00 | 39.86 | 33.55 | 34.60 | 0.00 | - | 3 | 2,208 | 63.75% |
| TNA230120P00071000 | 2022-06-15 9:48AM EDT | 71.00 | 37.64 | 34.40 | 35.60 | 0.00 | - | 1 | 55 | 63.43% |
| TNA230120P00072000 | 2022-05-19 3:25PM EDT | 72.00 | 34.75 | 39.90 | 43.25 | 0.00 | - | 1 | 27 | 125.68% |
| TNA230120P00073000 | 2022-05-18 9:49AM EDT | 73.00 | 33.72 | 41.05 | 45.20 | 0.00 | - | 5 | 3 | 131.84% |
| TNA230120P00074000 | 2022-06-24 3:47PM EDT | 74.00 | 38.43 | 36.10 | 38.85 | 0.00 | - | 1 | 22 | 55.32% |
| TNA230120P00075000 | 2022-06-27 10:36AM EDT | 75.00 | 39.05 | 38.15 | 39.15 | -0.55 | -1.39% | 14 | 193 | 60.25% |
| TNA230120P00076000 | 2022-06-21 9:45AM EDT | 76.00 | 44.00 | 37.65 | 40.35 | 0.00 | - | 1 | 2 | 73.49% |
| TNA230120P00077000 | 2022-06-21 11:01AM EDT | 77.00 | 44.00 | 38.50 | 41.75 | 0.00 | - | 1 | 4 | 80.10% |
| TNA230120P00078000 | 2022-05-27 11:33AM EDT | 78.00 | 35.12 | 41.20 | 42.90 | 0.00 | - | 1 | 14 | 70.36% |
| TNA230120P00079000 | 2022-06-09 10:19AM EDT | 79.00 | 35.71 | 42.05 | 43.15 | 0.00 | - | 6 | 50 | 62.21% |
| TNA230120P00080000 | 2022-06-21 11:06AM EDT | 80.00 | 47.00 | 42.70 | 43.95 | 0.00 | - | 8 | 2,221 | 55.27% |
| TNA230120P00085000 | 2022-06-23 10:15AM EDT | 85.00 | 52.95 | 47.95 | 49.00 | 0.00 | - | 1 | 99 | 63.28% |
| TNA230120P00090000 | 2022-06-27 10:11AM EDT | 90.00 | 53.90 | 52.95 | 54.05 | -3.90 | -6.75% | 2 | 684 | 67.19% |
| TNA230120P00095000 | 2022-06-23 9:35AM EDT | 95.00 | 62.65 | 57.65 | 59.35 | 0.00 | - | 10 | 72 | 70.17% |
| TNA230120P00100000 | 2022-06-13 10:21AM EDT | 100.00 | 67.45 | 62.75 | 65.25 | 0.00 | - | 1 | 61 | 84.57% |
| TNA230120P00105000 | 2022-06-24 10:06AM EDT | 105.00 | 69.60 | 66.50 | 70.30 | 0.00 | - | 3 | 20 | 72.41% |
| TNA230120P00110000 | 2022-02-25 1:09PM EDT | 110.00 | 52.50 | 48.20 | 49.25 | 0.00 | - | 2 | 54 | 0.00% |
| TNA230120P00115000 | 2022-01-27 4:11PM EDT | 115.00 | 64.00 | 55.95 | 56.85 | 0.00 | - | 4 | 13 | 0.00% |
| TNA230120P00120000 | 2022-04-26 3:36PM EDT | 120.00 | 72.68 | 75.75 | 79.80 | 0.00 | - | 1 | 5 | 0.00% |
| TNA230120P00125000 | 2021-11-10 12:25PM EDT | 125.00 | 40.56 | 52.70 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120P00130000 | 2022-01-21 10:30AM EDT | 130.00 | 71.75 | 70.80 | 73.05 | 0.00 | - | 3 | 117 | 0.00% |
| TNA230120P00135000 | 2021-11-18 12:25PM EDT | 135.00 | 50.11 | 63.10 | 65.95 | 0.00 | - | 10 | 13 | 0.00% |
| TNA230120P00140000 | 2021-12-02 10:47AM EDT | 140.00 | 68.20 | 59.15 | 62.95 | 0.00 | - | 7 | 16 | 0.00% |
| TNA230120P00150000 | 2021-11-10 7:58AM EDT | 150.00 | 74.30 | 73.90 | 75.10 | 0.00 | - | 150 | 114 | 0.00% |
| TNA230120P00160000 | 2021-11-02 2:19PM EDT | 160.00 | 70.55 | 86.55 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA230120P00170000 | 2021-11-19 4:46PM EDT | 170.00 | 80.55 | 94.00 | 97.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
