Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0400 -0,0012 (-0,11%) Petróleo Brent
83,87 -1,54 (-1,80%) Oro
1.755,00 +9,40 (+0,54%) BTC-EUR
15.927,50 -25,67 (-0,16%)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120C00015000 | 2022-11-08 10:41AM EST | 15.00 | 21.60 | 23.65 | 24.00 | 0.00 | - | 4 | 250 | 132.03% |
| TNA230120C00016000 | 2022-11-23 11:46AM EST | 16.00 | 22.50 | 22.65 | 23.05 | +22.50 | - | - | 8 | 50.00% |
| TNA230120C00017000 | 2022-11-23 11:47AM EST | 17.00 | 21.45 | 21.70 | 22.10 | 0.00 | - | 6 | 20 | 97.66% |
| TNA230120C00018000 | 2022-11-23 11:54AM EST | 18.00 | 20.20 | 20.70 | 21.10 | 0.00 | - | 11 | 18 | 91.41% |
| TNA230120C00019000 | 2022-11-21 11:45AM EST | 19.00 | 17.75 | 19.75 | 20.15 | 0.00 | - | 9 | 20 | 95.31% |
| TNA230120C00020000 | 2022-11-21 3:00PM EST | 20.00 | 17.10 | 18.80 | 19.15 | 0.00 | - | 12 | 65 | 92.58% |
| TNA230120C00021000 | 2022-11-23 10:09AM EST | 21.00 | 17.70 | 17.85 | 18.20 | 0.00 | - | 10 | 75 | 91.99% |
| TNA230120C00022000 | 2022-11-23 12:53PM EST | 22.00 | 16.10 | 16.85 | 17.25 | 0.00 | - | 12 | 84 | 88.28% |
| TNA230120C00023000 | 2022-11-23 2:35PM EST | 23.00 | 15.85 | 15.95 | 16.35 | 0.00 | - | 8 | 28 | 89.84% |
| TNA230120C00024000 | 2022-11-23 11:47AM EST | 24.00 | 14.85 | 15.05 | 15.45 | 0.00 | - | 12 | 54 | 89.65% |
| TNA230120C00025000 | 2022-11-25 11:25AM EST | 25.00 | 14.50 | 14.20 | 14.45 | +0.35 | +2.47% | 2 | 188 | 87.30% |
| TNA230120C00026000 | 2022-11-21 11:35AM EST | 26.00 | 11.65 | 13.30 | 13.60 | 0.00 | - | 119 | 151 | 86.57% |
| TNA230120C00027000 | 2022-11-22 10:56AM EST | 27.00 | 11.70 | 12.45 | 12.65 | 0.00 | - | 1 | 96 | 84.13% |
| TNA230120C00028000 | 2022-11-15 10:14AM EST | 28.00 | 13.75 | 11.60 | 11.85 | 0.00 | - | 20 | 258 | 83.79% |
| TNA230120C00029000 | 2022-11-22 12:54PM EST | 29.00 | 9.75 | 10.75 | 10.95 | 0.00 | - | 150 | 182 | 81.15% |
| TNA230120C00030000 | 2022-11-23 10:17AM EST | 30.00 | 9.77 | 9.95 | 10.20 | 0.00 | - | 1 | 2,464 | 80.81% |
| TNA230120C00031000 | 2022-11-17 1:25PM EST | 31.00 | 8.45 | 9.15 | 9.35 | 0.00 | - | 8 | 274 | 78.47% |
| TNA230120C00032000 | 2022-11-23 11:47AM EST | 32.00 | 8.30 | 8.40 | 8.65 | 0.00 | - | 3 | 119 | 78.03% |
| TNA230120C00033000 | 2022-11-21 9:50AM EST | 33.00 | 7.03 | 7.70 | 7.95 | 0.00 | - | 3 | 209 | 77.34% |
| TNA230120C00034000 | 2022-11-22 1:30PM EST | 34.00 | 6.50 | 7.00 | 7.25 | 0.00 | - | 3 | 359 | 76.07% |
| TNA230120C00035000 | 2022-11-22 3:04PM EST | 35.00 | 6.05 | 6.35 | 6.55 | 0.00 | - | 5 | 1,616 | 74.66% |
| TNA230120C00036000 | 2022-11-25 10:02AM EST | 36.00 | 5.92 | 5.70 | 5.95 | -0.08 | -1.33% | 1 | 175 | 73.58% |
| TNA230120C00037000 | 2022-11-22 2:48PM EST | 37.00 | 4.82 | 5.15 | 5.35 | 0.00 | - | 23 | 446 | 72.80% |
| TNA230120C00038000 | 2022-11-23 3:40PM EST | 38.00 | 4.58 | 4.60 | 4.75 | 0.00 | - | 3 | 239 | 71.44% |
| TNA230120C00039000 | 2022-11-25 12:06PM EST | 39.00 | 4.35 | 4.05 | 4.20 | +0.25 | +6.10% | 3 | 170 | 69.87% |
| TNA230120C00040000 | 2022-11-25 12:06PM EST | 40.00 | 3.85 | 3.60 | 3.75 | +0.26 | +7.24% | 26 | 2,306 | 69.41% |
| TNA230120C00041000 | 2022-11-22 3:29PM EST | 41.00 | 3.20 | 3.15 | 3.30 | 0.00 | - | 205 | 572 | 68.36% |
| TNA230120C00042000 | 2022-11-25 10:09AM EST | 42.00 | 3.00 | 2.71 | 2.86 | +0.30 | +11.11% | 10 | 316 | 66.85% |
| TNA230120C00043000 | 2022-11-23 9:30AM EST | 43.00 | 2.28 | 2.31 | 2.49 | 0.00 | - | 4 | 166 | 65.70% |
| TNA230120C00044000 | 2022-11-23 10:22AM EST | 44.00 | 2.20 | 1.99 | 2.14 | 0.00 | - | 1 | 103 | 64.80% |
| TNA230120C00045000 | 2022-11-25 12:45PM EST | 45.00 | 1.85 | 1.70 | 1.84 | -0.04 | -2.12% | 13 | 1,110 | 64.01% |
| TNA230120C00046000 | 2022-11-22 3:00PM EST | 46.00 | 1.46 | 1.50 | 1.56 | 0.00 | - | 3 | 174 | 63.70% |
| TNA230120C00047000 | 2022-11-22 3:56PM EST | 47.00 | 1.38 | 1.21 | 1.34 | 0.00 | - | 13 | 113 | 62.50% |
| TNA230120C00048000 | 2022-11-23 3:24PM EST | 48.00 | 1.07 | 1.01 | 1.12 | 0.00 | - | 6 | 238 | 61.67% |
| TNA230120C00049000 | 2022-11-25 11:13AM EST | 49.00 | 0.95 | 0.83 | 0.95 | 0.00 | - | 6 | 112 | 60.99% |
| TNA230120C00050000 | 2022-11-25 12:26PM EST | 50.00 | 0.82 | 0.68 | 0.80 | +0.07 | +9.33% | 3 | 1,924 | 60.40% |
| TNA230120C00051000 | 2022-11-22 2:48PM EST | 51.00 | 0.64 | 0.55 | 0.68 | 0.00 | - | 1 | 58 | 59.91% |
| TNA230120C00052000 | 2022-11-23 11:57AM EST | 52.00 | 0.55 | 0.46 | 0.57 | 0.00 | - | 3 | 174 | 59.67% |
| TNA230120C00053000 | 2022-11-15 2:07PM EST | 53.00 | 1.20 | 0.38 | 0.49 | 0.00 | - | 32 | 121 | 59.62% |
| TNA230120C00054000 | 2022-11-15 3:47PM EST | 54.00 | 1.07 | 0.30 | 0.42 | 0.00 | - | 4 | 259 | 59.28% |
| TNA230120C00055000 | 2022-11-25 12:58PM EST | 55.00 | 0.34 | 0.25 | 0.36 | -0.01 | -2.86% | 72 | 709 | 59.38% |
| TNA230120C00056000 | 2022-11-22 3:14PM EST | 56.00 | 0.32 | 0.27 | 0.31 | 0.00 | - | 6 | 309 | 60.94% |
| TNA230120C00057000 | 2022-11-22 9:30AM EST | 57.00 | 0.29 | 0.23 | 0.27 | 0.00 | - | 5 | 252 | 61.13% |
| TNA230120C00058000 | 2022-11-21 12:05PM EST | 58.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 1 | 104 | 61.13% |
| TNA230120C00059000 | 2022-11-18 12:04PM EST | 59.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 12 | 61 | 63.97% |
| TNA230120C00060000 | 2022-11-25 11:45AM EST | 60.00 | 0.18 | 0.12 | 0.19 | -0.02 | -10.00% | 13 | 1,374 | 61.52% |
| TNA230120C00061000 | 2022-11-18 3:49PM EST | 61.00 | 0.21 | 0.07 | 0.75 | 0.00 | - | 6 | 89 | 76.86% |
| TNA230120C00062000 | 2022-11-16 11:30AM EST | 62.00 | 0.27 | 0.06 | 0.75 | 0.00 | - | 1 | 55 | 78.61% |
| TNA230120C00063000 | 2022-11-10 3:09PM EST | 63.00 | 0.39 | 0.10 | 0.74 | 0.00 | - | 39 | 152 | 81.25% |
| TNA230120C00064000 | 2022-11-15 12:34PM EST | 64.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 82.28% |
| TNA230120C00065000 | 2022-11-18 12:54PM EST | 65.00 | 0.13 | 0.04 | 0.75 | 0.00 | - | 2 | 471 | 83.89% |
| TNA230120C00066000 | 2022-11-18 12:54PM EST | 66.00 | 0.11 | 0.04 | 0.75 | 0.00 | - | 1 | 154 | 85.74% |
| TNA230120C00067000 | 2022-09-23 10:44AM EST | 67.00 | 0.20 | 0.06 | 0.75 | 0.00 | - | 1 | 13 | 87.99% |
| TNA230120C00068000 | 2022-11-21 2:35PM EST | 68.00 | 0.06 | 0.03 | 0.75 | 0.00 | - | 1 | 33 | 89.06% |
| TNA230120C00069000 | 2022-10-28 10:23AM EST | 69.00 | 0.26 | 0.03 | 0.75 | 0.00 | - | 1 | 0 | 90.72% |
| TNA230120C00070000 | 2022-11-21 10:53AM EST | 70.00 | 0.07 | 0.03 | 0.40 | 0.00 | - | 9 | 586 | 82.62% |
| TNA230120C00071000 | 2022-11-07 9:30AM EST | 71.00 | 0.31 | 0.02 | 0.75 | 0.00 | - | 1 | 21 | 93.85% |
| TNA230120C00072000 | 2022-11-15 3:37PM EST | 72.00 | 0.14 | 0.02 | 0.75 | 0.00 | - | 10 | 85 | 95.41% |
| TNA230120C00073000 | 2022-11-14 1:02PM EST | 73.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 22 | 96.78% |
| TNA230120C00074000 | 2022-08-30 1:08PM EST | 74.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 1 | 37 | 99.32% |
| TNA230120C00075000 | 2022-11-22 1:38PM EST | 75.00 | 0.13 | 0.04 | 0.08 | 0.00 | - | 8 | 379 | 74.22% |
| TNA230120C00076000 | 2022-08-08 2:31PM EST | 76.00 | 1.48 | 0.29 | 0.38 | 0.00 | - | 120 | 142 | 98.93% |
| TNA230120C00077000 | 2022-10-03 10:12AM EST | 77.00 | 0.15 | 0.08 | 0.75 | 0.00 | - | 1 | 122 | 104.59% |
| TNA230120C00078000 | 2022-11-03 9:01AM EST | 78.00 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 62 | 75.00% |
| TNA230120C00079000 | 2022-07-21 2:53PM EST | 79.00 | 2.00 | 1.02 | 1.26 | 0.00 | - | 5 | 2 | 134.77% |
| TNA230120C00080000 | 2022-11-25 10:23AM EST | 80.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 15 | 835 | 76.56% |
| TNA230120C00085000 | 2022-11-23 3:34PM EST | 85.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 1,280 | 78.91% |
| TNA230120C00090000 | 2022-11-22 1:38PM EST | 90.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 718 | 80.47% |
| TNA230120C00095000 | 2022-11-17 11:54AM EST | 95.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 238 | 85.16% |
| TNA230120C00100000 | 2022-11-22 12:15PM EST | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2,167 | 86.72% |
| TNA230120C00105000 | 2022-11-17 2:18PM EST | 105.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 127 | 87.50% |
| TNA230120C00110000 | 2022-11-01 10:20AM EST | 110.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 163 | 417 | 90.63% |
| TNA230120C00115000 | 2022-11-01 9:12AM EST | 115.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 119 | 93.75% |
| TNA230120C00120000 | 2022-10-25 12:39PM EST | 120.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 800 | 96.88% |
| TNA230120C00125000 | 2022-10-25 12:55PM EST | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,022 | 100.00% |
| TNA230120C00130000 | 2022-07-07 11:21AM EST | 130.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 7 | 253 | 136.72% |
| TNA230120C00135000 | 2022-10-24 11:13AM EST | 135.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 54 | 132 | 106.25% |
| TNA230120C00140000 | 2022-10-24 11:24AM EST | 140.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 143 | 103.13% |
| TNA230120C00145000 | 2022-04-11 12:27PM EST | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 139 | 167.77% |
| TNA230120C00150000 | 2022-05-11 1:05PM EST | 150.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 4 | 122 | 170.70% |
| TNA230120C00155000 | 2022-01-20 10:10AM EST | 155.00 | 1.60 | 0.68 | 1.27 | 0.00 | - | 10 | 79 | 205.32% |
| TNA230120C00160000 | 2022-10-25 9:32AM EST | 160.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 281 | 118.75% |
| TNA230120C00165000 | 2022-10-25 9:26AM EST | 165.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 23 | 120.31% |
| TNA230120C00170000 | 2022-11-04 11:07AM EST | 170.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 94 | 121.88% |
Ventaspara20 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA230120P00015000 | 2022-11-17 2:44PM EST | 15.00 | 0.13 | 0.05 | 0.09 | 0.00 | - | 2 | 1,161 | 116.80% |
| TNA230120P00016000 | 2022-11-16 1:58PM EST | 16.00 | 0.15 | 0.05 | 0.11 | 0.00 | - | 6 | 114 | 111.72% |
| TNA230120P00017000 | 2022-11-07 3:16PM EST | 17.00 | 0.22 | 0.07 | 0.13 | 0.00 | - | 4 | 45 | 108.59% |
| TNA230120P00018000 | 2022-11-21 3:09PM EST | 18.00 | 0.18 | 0.08 | 0.15 | 0.00 | - | 5 | 210 | 104.10% |
| TNA230120P00019000 | 2022-11-25 11:19AM EST | 19.00 | 0.16 | 0.10 | 0.16 | -0.19 | -54.29% | 2 | 738 | 99.61% |
| TNA230120P00020000 | 2022-11-25 11:25AM EST | 20.00 | 0.18 | 0.14 | 0.18 | -0.06 | -25.00% | 1 | 673 | 96.88% |
| TNA230120P00021000 | 2022-11-09 10:57AM EST | 21.00 | 0.70 | 0.15 | 0.27 | 0.00 | - | 50 | 78 | 95.51% |
| TNA230120P00022000 | 2022-11-22 3:07PM EST | 22.00 | 0.34 | 0.17 | 0.33 | 0.00 | - | 12 | 160 | 92.38% |
| TNA230120P00023000 | 2022-11-25 10:53AM EST | 23.00 | 0.31 | 0.29 | 0.34 | -0.04 | -11.43% | 2 | 326 | 90.82% |
| TNA230120P00024000 | 2022-11-10 12:42PM EST | 24.00 | 0.77 | 0.37 | 0.41 | 0.00 | - | 5 | 153 | 89.16% |
| TNA230120P00025000 | 2022-11-23 12:12PM EST | 25.00 | 0.61 | 0.45 | 0.50 | 0.00 | - | 18 | 342 | 87.30% |
| TNA230120P00026000 | 2022-11-23 9:34AM EST | 26.00 | 0.64 | 0.56 | 0.65 | 0.00 | - | 6 | 70 | 86.82% |
| TNA230120P00027000 | 2022-11-25 12:38PM EST | 27.00 | 0.67 | 0.68 | 0.77 | -0.27 | -28.72% | 6 | 154 | 85.06% |
| TNA230120P00028000 | 2022-11-23 3:27PM EST | 28.00 | 0.90 | 0.83 | 0.89 | 0.00 | - | 1 | 138 | 83.30% |
| TNA230120P00029000 | 2022-11-25 9:36AM EST | 29.00 | 1.05 | 1.00 | 1.08 | 0.00 | - | 1 | 128 | 82.32% |
| TNA230120P00030000 | 2022-11-25 10:53AM EST | 30.00 | 1.17 | 1.19 | 1.24 | -0.14 | -10.69% | 2 | 1,658 | 80.57% |
| TNA230120P00031000 | 2022-11-22 3:08PM EST | 31.00 | 1.69 | 1.39 | 1.50 | 0.00 | - | 11 | 88 | 79.59% |
| TNA230120P00032000 | 2022-11-25 11:02AM EST | 32.00 | 1.62 | 1.64 | 1.72 | -0.17 | -9.50% | 5 | 99 | 78.13% |
| TNA230120P00033000 | 2022-11-23 2:41PM EST | 33.00 | 2.06 | 1.90 | 2.01 | 0.00 | - | 1 | 1,018 | 76.95% |
| TNA230120P00034000 | 2022-11-17 9:50AM EST | 34.00 | 3.70 | 2.22 | 2.31 | 0.00 | - | 9 | 100 | 75.88% |
| TNA230120P00035000 | 2022-11-25 12:46PM EST | 35.00 | 2.55 | 2.55 | 2.62 | -0.18 | -6.59% | 22 | 730 | 74.37% |
| TNA230120P00036000 | 2022-11-25 10:06AM EST | 36.00 | 2.90 | 2.91 | 2.99 | -0.60 | -17.14% | 2 | 148 | 73.14% |
| TNA230120P00037000 | 2022-11-25 11:55AM EST | 37.00 | 3.23 | 3.30 | 3.40 | -0.27 | -7.71% | 3 | 154 | 71.95% |
| TNA230120P00038000 | 2022-11-25 9:52AM EST | 38.00 | 3.80 | 3.70 | 3.85 | -0.75 | -16.48% | 20 | 105 | 70.58% |
| TNA230120P00039000 | 2022-11-25 12:01PM EST | 39.00 | 4.15 | 4.15 | 4.35 | -1.00 | -19.42% | 2 | 131 | 69.48% |
| TNA230120P00040000 | 2022-11-25 12:44PM EST | 40.00 | 4.73 | 4.65 | 4.85 | -0.77 | -14.00% | 64 | 1,054 | 68.16% |
| TNA230120P00041000 | 2022-11-23 3:37PM EST | 41.00 | 5.54 | 5.25 | 5.40 | 0.00 | - | 2 | 49 | 67.53% |
| TNA230120P00042000 | 2022-11-23 2:01PM EST | 42.00 | 6.30 | 5.80 | 6.00 | 0.00 | - | 3 | 73 | 66.28% |
| TNA230120P00043000 | 2022-11-22 1:04PM EST | 43.00 | 7.55 | 6.40 | 6.60 | 0.00 | - | 2 | 87 | 64.84% |
| TNA230120P00044000 | 2022-11-25 11:17AM EST | 44.00 | 7.12 | 7.05 | 7.25 | -0.23 | -3.13% | 3 | 69 | 63.65% |
| TNA230120P00045000 | 2022-11-22 3:15PM EST | 45.00 | 8.56 | 7.80 | 7.95 | 0.00 | - | 50 | 696 | 63.18% |
| TNA230120P00046000 | 2022-11-23 3:17PM EST | 46.00 | 8.80 | 8.50 | 8.70 | 0.00 | - | 4 | 255 | 62.16% |
| TNA230120P00047000 | 2022-11-17 3:28PM EST | 47.00 | 11.70 | 9.20 | 9.50 | 0.00 | - | 4 | 29 | 60.96% |
| TNA230120P00048000 | 2022-11-15 12:41PM EST | 48.00 | 9.30 | 10.10 | 10.30 | 0.00 | - | 1 | 404 | 61.33% |
| TNA230120P00049000 | 2022-11-16 12:59PM EST | 49.00 | 11.80 | 10.85 | 11.10 | 0.00 | - | 5 | 81 | 59.42% |
| TNA230120P00050000 | 2022-11-23 3:58PM EST | 50.00 | 12.15 | 11.70 | 11.95 | 0.00 | - | 49 | 1,085 | 58.69% |
| TNA230120P00051000 | 2022-11-15 1:01PM EST | 51.00 | 11.50 | 12.55 | 12.85 | 0.00 | - | 1 | 28 | 58.01% |
| TNA230120P00052000 | 2022-11-11 9:45AM EST | 52.00 | 13.65 | 13.40 | 13.75 | 0.00 | - | 1 | 25 | 56.74% |
| TNA230120P00053000 | 2022-11-25 10:09AM EST | 53.00 | 14.20 | 14.35 | 14.65 | -0.50 | -3.40% | 2 | 18 | 56.49% |
| TNA230120P00054000 | 2022-11-15 12:05PM EST | 54.00 | 14.10 | 15.30 | 15.65 | 0.00 | - | 1 | 51 | 57.91% |
| TNA230120P00055000 | 2022-11-10 10:12AM EST | 55.00 | 17.54 | 16.25 | 16.55 | 0.00 | - | 2 | 1,169 | 56.84% |
| TNA230120P00056000 | 2022-11-18 9:44AM EST | 56.00 | 18.48 | 17.15 | 17.55 | 0.00 | - | 15 | 2 | 56.45% |
| TNA230120P00057000 | 2022-11-11 9:56AM EST | 57.00 | 17.55 | 18.10 | 18.50 | 0.00 | - | 3 | 19 | 55.47% |
| TNA230120P00058000 | 2022-11-11 9:56AM EST | 58.00 | 18.45 | 19.10 | 19.50 | 0.00 | - | 2 | 27 | 57.42% |
| TNA230120P00059000 | 2022-11-25 11:31AM EST | 59.00 | 20.18 | 20.10 | 20.50 | +0.83 | +4.29% | 1 | 7 | 59.38% |
| TNA230120P00060000 | 2022-11-03 8:40AM EST | 60.00 | 26.75 | 21.05 | 21.40 | 0.00 | - | 2 | 528 | 54.69% |
| TNA230120P00061000 | 2022-11-11 10:21AM EST | 61.00 | 20.45 | 22.00 | 22.45 | 0.00 | - | 1 | 20 | 56.25% |
| TNA230120P00062000 | 2022-10-28 1:51PM EST | 62.00 | 24.30 | 23.00 | 23.45 | 0.00 | - | 4 | 25 | 58.01% |
| TNA230120P00063000 | 2022-09-22 8:50AM EST | 63.00 | 30.21 | 30.55 | 31.10 | 0.00 | - | 85 | 33 | 211.60% |
| TNA230120P00064000 | 2022-10-20 12:34PM EST | 64.00 | 33.36 | 26.05 | 26.55 | 0.00 | - | 2 | 14 | 107.28% |
| TNA230120P00065000 | 2022-11-22 1:29PM EST | 65.00 | 27.34 | 26.05 | 26.40 | 0.00 | - | 3 | 155 | 62.70% |
| TNA230120P00066000 | 2022-09-22 11:39AM EST | 66.00 | 33.80 | 33.45 | 34.05 | 0.00 | - | 1 | 4 | 218.09% |
| TNA230120P00067000 | 2022-06-24 2:47PM EST | 67.00 | 31.88 | 29.10 | 29.85 | 0.00 | - | 1 | 2 | 118.26% |
| TNA230120P00068000 | 2022-09-14 1:47PM EST | 68.00 | 29.51 | 38.05 | 40.25 | 0.00 | - | 2 | 0 | 279.83% |
| TNA230120P00069000 | 2022-09-22 9:20AM EST | 69.00 | 35.74 | 36.40 | 37.00 | 0.00 | - | 2 | 5 | 224.46% |
| TNA230120P00070000 | 2022-09-28 9:39AM EST | 70.00 | 39.65 | 31.60 | 32.15 | 0.00 | - | 1 | 48 | 106.06% |
| TNA230120P00071000 | 2022-09-29 2:31PM EST | 71.00 | 42.05 | 32.55 | 33.10 | 0.00 | - | 2 | 4 | 106.06% |
| TNA230120P00072000 | 2022-07-28 10:26AM EST | 72.00 | 31.10 | 28.75 | 29.15 | 0.00 | - | 1 | 27 | 0.00% |
| TNA230120P00073000 | 2022-08-16 10:30AM EST | 73.00 | 22.69 | 34.25 | 35.15 | 0.00 | - | 1 | 4 | 104.59% |
| TNA230120P00074000 | 2022-09-22 11:39AM EST | 74.00 | 41.76 | 41.25 | 42.25 | 0.00 | - | 1 | 1 | 236.38% |
| TNA230120P00075000 | 2022-10-24 11:27AM EST | 75.00 | 42.25 | 36.30 | 36.80 | 0.00 | - | 10 | 0 | 100.88% |
| TNA230120P00076000 | 2022-11-18 9:44AM EST | 76.00 | 38.03 | 36.90 | 37.60 | 0.00 | - | 15 | 1 | 81.25% |
| TNA230120P00077000 | 2022-07-08 8:51AM EST | 77.00 | 41.40 | 31.50 | 31.90 | 0.00 | - | 2 | 6 | 0.00% |
| TNA230120P00078000 | 2022-07-08 9:16AM EST | 78.00 | 42.29 | 32.45 | 32.85 | 0.00 | - | 20 | 31 | 0.00% |
| TNA230120P00079000 | 2022-08-03 1:36PM EST | 79.00 | 34.30 | 40.65 | 41.40 | 0.00 | - | 1 | 52 | 126.27% |
| TNA230120P00080000 | 2022-11-25 9:30AM EST | 80.00 | 41.50 | 41.00 | 41.40 | -0.60 | -1.43% | 9 | 103 | 78.91% |
| TNA230120P00085000 | 2022-07-13 1:56PM EST | 85.00 | 50.95 | 32.95 | 33.40 | 0.00 | - | 1 | 18 | 0.00% |
| TNA230120P00090000 | 2022-10-17 2:57PM EST | 90.00 | 58.29 | 53.60 | 54.05 | 0.00 | - | 1 | 6 | 190.67% |
| TNA230120P00095000 | 2022-11-22 2:51PM EST | 95.00 | 57.10 | 55.95 | 56.55 | 0.00 | - | 50 | 27 | 102.54% |
| TNA230120P00100000 | 2022-10-12 1:38PM EST | 100.00 | 70.28 | 59.70 | 60.50 | 0.00 | - | 2 | 5 | 0.00% |
| TNA230120P00105000 | 2022-09-28 11:52AM EST | 105.00 | 73.90 | 66.30 | 67.70 | 0.00 | - | 1 | 0 | 158.59% |
| TNA230120P00110000 | 2022-02-25 12:09PM EST | 110.00 | 52.50 | 48.20 | 49.25 | 0.00 | - | 2 | 54 | 0.00% |
| TNA230120P00115000 | 2022-01-27 3:11PM EST | 115.00 | 64.00 | 55.95 | 56.85 | 0.00 | - | 4 | 13 | 0.00% |
| TNA230120P00120000 | 2022-04-26 2:36PM EST | 120.00 | 72.68 | 75.75 | 79.80 | 0.00 | - | 1 | 5 | 0.00% |
| TNA230120P00125000 | 2021-11-10 11:25AM EST | 125.00 | 40.56 | 52.70 | 53.85 | 0.00 | - | 1 | 0 | 0.00% |
| TNA230120P00130000 | 2022-09-13 2:30PM EST | 130.00 | 90.65 | 96.55 | 99.75 | 0.00 | - | 1 | 2 | 322.29% |
| TNA230120P00135000 | 2021-11-18 11:25AM EST | 135.00 | 50.11 | 63.10 | 65.95 | 0.00 | - | 10 | 13 | 0.00% |
| TNA230120P00140000 | 2021-12-02 9:47AM EST | 140.00 | 68.20 | 59.15 | 62.95 | 0.00 | - | 7 | 16 | 0.00% |
| TNA230120P00150000 | 2021-11-10 6:58AM EST | 150.00 | 74.30 | 73.90 | 75.10 | 0.00 | - | 150 | 114 | 0.00% |
| TNA230120P00160000 | 2021-11-02 1:19PM EST | 160.00 | 70.55 | 86.55 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNA230120P00170000 | 2021-11-19 3:46PM EST | 170.00 | 80.55 | 94.00 | 97.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
